DAILY PRICELIST – Friday, 10th November, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP88.0088.0088.0040.000572.00482787-UP BOTTLING COMP. PLC.
EQTYACCESS10.0310.039.959.959.919.91-0.12860.000933610.009257934.44ACCESS BANK PLC.
EQTYAFRIPRUD3.813.813.853.853.823.820.01540.0001515439.005797098.03AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.540.540.550.550.550.550.0120.00074899.0041074.45A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.550.550.550.550.530.53-0.02190.000875604.00473120.12AIICO INSURANCE PLC.
EQTYAIRSERVICE6.156.156.1510.000100.00640NEWREST ASL NIGERIA PLC
EQTYBERGER7.357.357.3550.0007858.0059038BERGER PAINTS PLC
EQTYBETAGLAS54.0154.0154.0130.000380.0020304.8BETA GLASS PLC.
EQTYCADBURY11.7611.2011.7612.3411.6512.341.14580.0001244170.0014756042.12CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0050.0005700.00194355CAP PLC
EQTYCAPHOTEL3.153.153.1520.0001700.005100CAPITAL HOTEL PLC
EQTYCCNN9.709.709.229.279.229.27-0.43130.000191238.001774376.4CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.202.202.092.092.092.09-0.11410.000744535.001567917.9CHAMPION BREW. PLC.
EQTYCILEASING1.731.731.711.711.651.67-0.06490.0004455079.007518733.47C & I LEASING PLC.
EQTYCONOIL28.0028.0028.00210.00078679.002153776.97CONOIL PLC
EQTYCONTINSURE1.441.441.441.441.441.440.00130.000341011.00493009.35CONTINENTAL REINSURANCE PLC
EQTYCUSTODYINS3.803.803.903.903.903.900.1090.000104351.00403716.96CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.122.122.1230.00031100.0064427CUTIX PLC.
EQTYDANGFLOUR9.519.519.509.509.459.45-0.06710.0001523425.0014446707.79DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.2515.2515.25550.000449111.006856264.78DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.171.171.151.181.151.16-0.011230.00014404196.0016682602.2DIAMOND BANK PLC
EQTYDUNLOP0.500.500.5010.0004542.002271DN TYRE & RUBBER PLC
EQTYETERNA4.404.254.404.234.204.20-0.05300.000436482.001842368.58ETERNA PLC.
EQTYETI17.0017.0017.00310.00074696.001270804.5ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.191.191.151.191.141.14-0.051050.00015757504.0018110719.51FCMB GROUP PLC.
EQTYFIDELITYBK1.621.621.621.691.621.680.061210.00016664355.0027641826.4FIDELITY BANK PLC
EQTYFIDSON3.943.943.763.763.763.76-0.18210.000497938.001878876.64FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.5020.00028000.0014000FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL35.0034.0035.0034.00460.000217412.007415180.43FLOUR MILLS NIG. PLC.
EQTYFO44.1042.0044.1044.1044.1044.102.10690.000280458.0012850063.9FORTE OIL PLC.
EQTYGLAXOSMITH25.0025.0025.0050.0004310.00107354GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY42.0242.5042.0243.0042.0243.000.501750.0007124553.00303320987.87GUARANTY TRUST BANK PLC.
EQTYGUINNESS102.00102.00102.25102.50101.00102.000.001120.0005396164.00548380536.59GUINNESS NIG PLC
EQTYHONYFLOUR2.102.102.122.152.122.120.02390.0002224992.004735663.36HONEYWELL FLOUR MILL PLC
EQTYINTBREW50.9048.9950.9050.0050.0050.001.01720.0007918418.00395722543.98INTERNATIONAL BREWERIES PLC.
EQTYJBERGER29.3329.3329.3380.00030410.00851990JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.500.500.5020.0001124.00581.4JOHN HOLT PLC.
EQTYLAWUNION0.640.620.640.640.640.640.0240.000751052.00480653.28LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.031.031.051.081.051.080.05200.000373929.00394183.32LEARN AFRICA PLC
EQTYLINKASSURE0.710.710.680.680.680.68-0.0320.000149000.00101320LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.850.850.890.890.890.890.0480.000225300.00199759LIVESTOCK FEEDS PLC.
EQTYMANSARD2.102.102.102.102.102.100.0040.000171181.00359142.86AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.942.942.802.952.802.86-0.08400.0001450301.004210722.97MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.500.500.5030.00070000.0035000MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL165.00165.00165.00120.0006787.00111021811 PLC
EQTYMRS27.4627.4627.4670.0004615.00131710MRS OIL NIGERIA PLC.
EQTYNASCON15.9615.3515.9615.2615.2615.26-0.09320.000383835.005872945.22NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.620.620.600.600.590.59-0.03130.000445750.00264188.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.391.391.391.391.351.35-0.04120.0001370800.001893090N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1290.001290.001290.00200.0006521.008266501.41NESTLE NIGERIA PLC.
EQTYNIGERINS0.500.500.5010.0002040.001020NIGER INSURANCE CO. PLC.
EQTYNNFM5.775.775.7720.00015607.0086119.3N NIG. FLOUR MILLS PLC.
EQTYWAPCO51.4551.4551.45190.00035110.001747514.65LAFARGE AFRICA PLC.
ASeMMCNICHOLS1.261.261.2610.0001000.001200MCNICHOLS PLC
DEBTFG122020S195.0095.0099.5099.5099.5099.504.4910.000340.00351652.5815.54% FGN FEB 2020
DEBTFGS2019S184.4184.4187.4187.4187.4187.413.0010.000500.00446531.5713.01% FGS MAR 2019
EQTYCAVERTON1.701.621.701.781.621.680.06860.0002943358.005029533.88CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.610.590.610.600.600.600.01120.0001469268.00881625.4JAIZ BANK PLC
EQTYNAHCO3.413.413.403.583.403.570.16330.000581176.002025196.14NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB144.45143.00144.45143.99141.02143.900.901120.000385970.0055156863.24NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.241.241.201.301.201.300.06150.0001119617.001420978.93NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.00150.000223180.001336848.2OANDO PLC
EQTYOKOMUOIL65.0065.0065.0090.00031076.002066740.04OKOMU OIL PALM PLC.
EQTYPHARMDEKO2.252.252.2520.000790.001864.4PHARMA-DEKO PLC.
EQTYPRESCO68.8966.0068.8966.0050.0003804.00255860.8PRESCO PLC
EQTYPRESTIGE0.500.500.500.500.500.500.00180.0001232250.00616125PRESTIGE ASSURANCE CO. PLC.
EQTYPZ23.0023.0023.00170.00058705.001391093.86P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.804.804.8020.0002200.0010696RED STAR EXPRESS PLC
EQTYSEPLAT495.00495.00495.0030.0001010.00499950SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.500.500.500.500.500.500.0030.000373000.00186500SKYE BANK PLC
EQTYSTACO0.500.500.5010.0005000.002500STANDARD TRUST ASSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.5042.5042.500.00170.000148292.006303477.96STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.011.011.011.041.011.040.03660.0001749979.001790810.22STERLING BANK PLC.
EQTYTHOMASWY0.500.500.5010.0001650.00825THOMAS WYATT NIG. PLC.
EQTYTOTAL230.02230.02230.00230.00230.00230.00-0.02180.00017405.004006786.68TOTAL NIGERIA PLC.
EQTYTRANSCOHOT7.217.217.2110.00020000.00137000TRANSCORP HOTELS PLC
EQTYTRANSCORP1.481.411.481.411.411.410.00860.0005156836.007271680.87TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.7730.0003000.002310TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP2.832.832.8340.00010799.0030548.3UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN19.1019.1018.5519.1218.5519.100.00700.0001221640.0023271664.57U A C N PLC.
EQTYUBA9.709.709.709.749.609.700.001540.0007869322.0076150667.44UNITED BANK FOR AFRICA PLC
EQTYUBN6.126.126.156.156.156.150.03300.0001329768.008181416.88UNION BANK NIG.PLC.
EQTYUCAP3.303.303.253.303.253.300.00620.0002028115.006655378.76UNITED CAPITAL PLC
EQTYUNILEVER40.0040.0040.00350.000221097.008803950.89UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.540.520.540.5270.00084018.0044040.28UNITY BANK PLC
EQTYUPL2.842.842.84100.000201100.00542997UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.952.952.952.9590.000159407.00453181.38VITAFOAM NIG PLC.
EQTYWAPIC0.520.500.520.500.500.500.00260.000555433.00277763.5WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.5030.000500.00250WEMA BANK PLC.
PREMIUMDANGCEM229.01229.01229.01110.00010338.002372547.4DANGOTE CEMENT PLC
PREMIUMFBNH7.247.247.137.257.137.23-0.012890.00023994915.00172728989.18FBN HOLDINGS PLC
PREMIUMZENITHBANK25.0825.1025.0825.1225.0025.00-0.103240.00032954861.00824219019.35ZENITH INTERNATIONAL BANK PLC
DEBTFGS2019S480.0080.00100.00100.00100.00100.0020.0010.000150.00154784.7513.189% FGS MAY 2019