DAILY PRICELIST – Friday 13th, April, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.640.640.6420.00010100.006167A.G. LEVENTIS NIGERIA PLC.
EQTYABBEYBDS1.301.301.3010.000500.00650ABBEY MORTGAGE BANK PLC
EQTYACCESS11.3011.3011.0511.5511.0011.450.152340.0008475005.0096203018.35ACCESS BANK PLC.
EQTYAFRIPRUD4.304.304.254.254.204.20-0.10420.0001853480.007839343.72AFRICA PRUDENTIAL PLC
EQTYAIICO0.660.660.650.650.650.65-0.01230.000441981.00291976.43AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.9020.000202.00949.4NEWREST ASL NIGERIA PLC
EQTYABCTRANS0.480.480.4810.000506.00242.88ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.604.604.6020.000604.002773.4B.O.C. GASES PLC.
EQTYBERGER9.859.859.8520.0005200.0048880BERGER PAINTS PLC
EQTYBETAGLAS71.9571.9571.9560.00032869.002257886.9BETA GLASS PLC.
EQTYCILEASING1.351.351.391.411.391.410.06180.000719317.001002814.63C & I LEASING PLC.
EQTYCADBURY14.5014.5014.50290.000100940.001473129.3CADBURY NIGERIA PLC.
EQTYCAP38.7538.7538.75120.00033709.001273795.05CAP PLC
EQTYCAPHOTEL3.153.153.1520.000250.00750CAPITAL HOTEL PLC
EQTYCCNN19.3018.5019.3020.2519.5020.201.70630.0004695039.0094697126.1CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.362.382.362.402.252.400.02210.0001447302.003282251.76CHAMPION BREW. PLC.
EQTYCHAMS0.480.480.4820.000150.0069CHAMS PLC
ASeMCHELLARAM3.083.083.0820.0003579.0010500.47CHELLARAMS PLC.
EQTYCONOIL33.4533.4533.45130.00038032.001209417.6CONOIL PLC
EQTYHMARKINS0.300.310.300.290.290.29-0.02100.000427134.00124408.86CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.891.891.89120.000170981.00308467.74CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.370.370.3710.000500.00180CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.200.200.210.210.210.210.0140.000400300.0084063COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.684.684.904.914.654.910.23220.0005005750.0024115724.78CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.812.812.8160.00041700.00113625CUTIX PLC.
EQTYDAARCOMM0.480.480.4810.000200.0092DAAR COMMUNICATIONS PLC
PREMIUMDANGCEM258.00258.00257.00260.00254.00260.002.00370.000527507.00135654756DANGOTE CEMENT PLC
EQTYDANGFLOUR13.1513.1513.1013.1013.1013.10-0.051100.000725349.009543611.55DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR22.1022.1021.9022.2521.9022.250.151120.0001713983.0038024786.75DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.861.861.871.951.861.950.09730.0004121356.007776582.01DIAMOND BANK PLC
EQTYMEYER0.680.680.6810.000200.00130MEYER PLC.
EQTYDUNLOP0.330.330.3310.00026000.008320DN TYRE & RUBBER PLC
EQTYETI18.4018.4018.4018.40350.000109277.002012286.65ECOBANK TRANSNATIONAL INCORPORATED
EQTYEQUITYASUR0.300.300.3030.00016500.004835EQUITY ASSURANCE PLC.
EQTYETERNA6.006.006.006.156.006.150.15220.000752038.004540985.86ETERNA PLC.
EQTYETRANZACT4.754.754.7510.00050.00227.5E-TRANZACT INTERNATIONAL PLC
PREMIUMFBNH12.2012.2012.2012.2512.0012.250.052060.0008162628.0098957762.95FBN HOLDINGS PLC
EQTYFCMB2.282.292.282.372.322.370.081040.00010208826.0023963097.58FCMB GROUP PLC.
EQTYFIDELITYBK2.432.432.452.492.432.430.001020.0004481986.0011006945.11FIDELITY BANK PLC
EQTYFIDSON5.805.805.8030.000210.001186.9FIDSON HEALTHCARE PLC
EQTYFLOURMILL36.8537.0036.8537.0036.9537.000.00710.0001254137.0046218833.5FLOUR MILLS NIG. PLC.
EQTYFO36.9536.9537.4537.4537.4537.450.50840.000688756.0025530726.95FORTE OIL PLC.
EQTYFORTISMFB2.582.582.5810.000666.001638.36FORTIS MICROFINANCE BANK PLC
EQTYFTNCOCOA0.200.200.2010.00010000.002000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH30.0030.0030.0030.0030.0030.000.00560.000654801.0019635977.65GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY43.0043.0043.0044.5043.0044.051.051890.0003703127.00161935498.05GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.400.400.4020.000300.00114GUINEA INSURANCE PLC.
EQTYGUINNESS103.00103.00103.00410.000117025.0011763542.75GUINNESS NIG PLC
EQTYHONYFLOUR2.472.472.47270.000231893.00590598.49HONEYWELL FLOUR MILL PLC
EQTYINTBREW51.0053.6551.0050.0050.0050.00-3.65390.000413286.0020886129.6INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.530.530.510.510.510.51-0.02210.0002645347.001349126.97JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER24.1524.1523.5023.5023.5023.50-0.65140.00065163.001548561.6JULIUS BERGER NIG. PLC.
EQTYWAPCO44.0044.0043.9544.5043.9544.500.50780.000722695.0032050688.05LAFARGE AFRICA PLC.
EQTYLASACO0.370.370.380.380.370.380.01420.00010831676.004033605.55LASACO ASSURANCE PLC.
EQTYLAWUNION0.820.820.82100.000166366.00129912.32LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.161.161.151.151.151.15-0.01170.0006513655.007495753.25LEARN AFRICA PLC
EQTYLINKASSURE0.840.840.810.810.800.80-0.0490.000532700.00429617LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.910.870.910.900.900.900.03210.000641348.00562445.24LIVESTOCK FEEDS PLC.
EQTYMANSARD2.522.522.452.452.402.41-0.11150.0002270061.005464050.91AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.033.032.882.882.882.88-0.15250.0001218400.003510504MAY & BAKER NIGERIA PLC.
EQTYMOBIL200.00200.00200.00150.00024616.004769207.511 PLC
EQTYMRS28.3528.3528.3540.0009300.00276675MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.340.340.330.330.330.33-0.0120.000308100.00101673MUTUAL BENEFITS ASSURANCE PLC.
EQTYNEM2.502.502.502.502.402.40-0.10230.0001425447.003461842.5N.E.M INSURANCE CO (NIG) PLC.
EQTYNASCON21.4021.4021.4021.5021.4021.500.10370.000482354.0010360663.7NASCON ALLIED INDUSTRIES PLC
EQTYNCR6.306.306.3020.000200.001200NCR (NIGERIA) PLC.
EQTYNEIMETH0.820.820.780.780.780.78-0.0420.000130500.00101790NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1385.001385.001385.00260.0007826.0010969588.6NESTLE NIGERIA PLC.
EQTYNIGERINS0.340.340.3440.00031644.0010442.52NIGER INSURANCE CO. PLC.
EQTYNESF552.20552.20552.2010.000100.0055000NIGERIA ENERYGY SECTOR FUND
EQTYNAHCO4.003.924.004.003.933.930.01310.000907172.003582189.63NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB133.50130.00133.50130.00129.00130.000.00890.0003219292.00415506825.3NIGERIAN BREW. PLC.
EQTYNPFMCRFBK2.022.022.0250.00017990.0034980.5NPF MICROFINANCE BANK PLC
EQTYOANDO6.606.606.906.906.906.900.30230.000476628.003288733.2OANDO PLC
EQTYOKOMUOIL73.0073.0076.0076.0076.0076.003.00220.000666558.0050329326.3OKOMU OIL PALM PLC.
EQTYPZ23.0023.0022.5022.5022.5022.50-0.50280.000346647.007705721.15P Z CUSSONS NIGERIA PLC.
EQTYPAINTCOM0.590.590.5930.00015072.009043.92PAINTS AND COATINGS MANUFACTURES PLC
EQTYPHARMDEKO2.252.252.2560.0001215.002865.75PHARMA-DEKO PLC.
EQTYPRESCO72.0072.0072.00100.00010231.00725054.55PRESCO PLC
EQTYPRESTIGE0.490.490.4930.00013144.006703.44PRESTIGE ASSURANCE CO. PLC.
EQTYRTBRISCOE0.480.480.4820.000794.00365.24R T BRISCOE PLC.
EQTYREGALINS0.270.260.270.280.270.280.0280.000781425.00214013REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.300.300.300.300.300.300.0040.000769500.00231850ROYAL EXCHANGE PLC.
EQTYSKYEBANK0.770.740.770.800.800.800.06160.0001308623.001046868.4SKYE BANK PLC
EQTYSOVRENINS0.200.200.200.210.200.210.01170.00015517697.003108544.4SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC50.0050.0049.0049.0049.0049.00-1.00280.0001067340.0052300454.7STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.851.851.801.821.761.76-0.09260.0008845041.0015919342.76STERLING BANK PLC.
EQTYTOTAL233.80233.80233.80233.80233.80233.800.00170.00058127.0013583899.2TOTAL NIGERIA PLC.
EQTYTRANSCORP1.641.641.601.641.601.640.00870.0003971518.006399102.72TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.900.900.860.860.860.86-0.0420.0004007500.003446450TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.840.880.840.88250.0002018200.001695288TRIPPLE GEE AND COMPANY PLC.
EQTYUACN16.9016.9016.90430.000665052.0011448390.7U A C N PLC.
EQTYUAC-PROP2.852.852.802.802.802.80-0.0550.000169000.00466990UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUCAP3.263.263.323.323.323.320.06680.0001427833.004778112.24UNITED CAPITAL PLC
EQTYUNILEVER52.0052.0052.00210.00067056.003492540.95UNILEVER NIGERIA PLC.
EQTYUBN6.506.506.506.506.256.25-0.25420.000313609.001986092.3UNION BANK NIG.PLC.
EQTYUBA10.5510.8510.5510.7010.6010.65-0.201810.0009364020.0099732901.25UNITED BANK FOR AFRICA PLC
EQTYUNITYBNK1.061.051.061.111.101.110.06150.000695948.00769169.03UNITY BANK PLC
EQTYUNITYKAP0.240.240.250.250.250.250.0170.000220115.0055028.75UNITY KAPITAL ASSURANCE PLC
EQTYUPL2.182.182.18110.000154300.00350195.1UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.143.143.1470.000209179.00627581.9VITAFOAM NIG PLC.
EQTYWAPIC0.550.540.550.550.550.550.01300.000333632.00180913.8WAPIC INSURANCE PLC
EQTYWEMABANK0.880.840.880.920.920.920.08380.0002110980.001934061.6WEMA BANK PLC.
PREMIUMZENITHBANK26.0026.0026.0526.1026.0026.100.102640.00014276437.00371363557.3ZENITH INTERNATIONAL BANK PLC
EQTYCWG2.542.542.5410.000100.00266CWG PLC
EQTYSEPLAT665.10665.10698.30698.30698.30698.3033.2040.00026933.0018807313.9SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYCAVERTON2.782.782.682.682.652.65-0.13300.0001763785.004685756.45CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYMEDVIEWAIR2.142.142.1410.000500.001070MEDVIEW AIRLINE PLC
EQTYJAIZBANK0.680.680.710.710.710.710.0380.0001458079.001035236.09JAIZ BANK PLC
EQTYGSPECPLC6.356.356.3510.000500.003325GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYTRANSCOHOT7.457.457.4520.000145.001029.5TRANSCORP HOTELS PLC