DAILY PRICELIST – FRIDAY 23, FEBRUARY, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.301.301.3010.000100.00125ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.370.370.3750.00063700.0023449ASSOCIATED BUS COMPANY PLC
EQTYACCESS12.9012.9012.7013.0012.7013.000.102250.00019652530.00255046460.25ACCESS BANK PLC.
EQTYAFRINSURE0.420.420.4210.000200.0080AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAFRIPRUD5.105.105.105.205.105.200.10810.0001539179.007982399.67AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.570.570.550.550.550.55-0.02100.000257000.00141690A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.730.730.710.750.710.750.02590.0003539466.002610242.9AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.9010.0001000.004700NEWREST ASL NIGERIA PLC
EQTYBERGER10.3510.3510.3570.00020339.00203153.05BERGER PAINTS PLC
EQTYBETAGLAS72.1072.1072.1020.0005537.00384699.3BETA GLASS PLC.
EQTYCADBURY15.8515.8515.85260.00095911.001517063.45CADBURY NIGERIA PLC.
EQTYCAP36.7535.0036.7538.0038.0038.003.00140.0001029452.0039079658.9CAP PLC
EQTYCCNN17.7017.7016.8516.8516.8516.85-0.85310.000386487.006514248.7CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.972.832.972.83140.000243333.00690352.39CHAMPION BREW. PLC.
EQTYCILEASING1.901.901.901.901.901.900.00170.000601847.001137182.08C & I LEASING PLC.
EQTYCONOIL31.0032.1031.0032.10330.00034619.001105877.4CONOIL PLC
EQTYHMARKINS0.260.270.260.260.250.25-0.02170.0002271250.00573284CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.581.581.511.511.511.51-0.07130.000658500.00997679CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.430.430.4310.000800.00328CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.330.340.330.320.320.32-0.0230.000152000.0048740COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.004.004.0060.000111744.00454323.11CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.202.202.20190.000610260.001363936.61CUTIX PLC.
EQTYDANGFLOUR16.5016.5016.5016.7516.5016.550.05860.0001396408.0023233892.75DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR21.3521.3521.4021.7021.4021.700.35530.000489416.0010542359.3DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.502.502.442.552.392.550.05910.0005691853.0014147541.37DIAMOND BANK PLC
EQTYDUNLOP0.420.440.420.4410.00050000.0021000DN TYRE & RUBBER PLC
EQTYETERNA5.805.805.80110.00018052.00102545.24ETERNA PLC.
EQTYETI19.7019.7019.7019.7019.7019.700.00330.000140027.002762553.5ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.402.302.402.402.302.360.061750.00015465356.0036289349.85FCMB GROUP PLC.
EQTYFIDELITYBK3.003.002.983.002.953.000.002420.00018063165.0053809828.37FIDELITY BANK PLC
EQTYFIDSON4.554.554.764.764.764.760.21120.00028916947.00137642508.96FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.380.380.390.390.390.390.0160.000963104.00375410.56FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL33.0033.0033.6533.6532.8533.000.00930.0001174263.0038679896.65FLOUR MILLS NIG. PLC.
EQTYFO47.0044.8047.0044.80550.000173995.007829868.1FORTE OIL PLC.
EQTYFTNCOCOA0.440.440.4410.00050000.0021000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH20.1520.1520.1580.0007065.00144102.25GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY48.0048.0048.1048.6048.1048.600.602380.0006930174.00335785316.45GUARANTY TRUST BANK PLC.
EQTYGUINNESS104.90104.90104.90370.00083467.008384152.15GUINNESS NIG PLC
EQTYHONYFLOUR2.792.792.922.922.682.900.11780.00013403362.0036793992.28HONEYWELL FLOUR MILL PLC
EQTYINTBREW55.9555.9556.0557.0056.0557.001.05400.0001682934.0095664223.95INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.400.390.400.420.400.420.03460.0005304533.002222703.86JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER25.9525.9525.9540.0001400.0037590JULIUS BERGER NIG. PLC.
EQTYLASACO0.340.330.340.330.330.330.00210.0002904415.00958557.95LASACO ASSURANCE PLC.
EQTYLAWUNION0.720.720.720.720.720.720.0050.000504880.00363543.6LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.001.001.0020.0006500.006825LEARN AFRICA PLC
EQTYLINKASSURE0.920.920.9210.0003000.002640LINKAGE ASSURANCE PLC
EQTYLIVESTOCK1.151.151.201.201.101.190.04580.0003478939.004087201.35LIVESTOCK FEEDS PLC.
EQTYMANSARD2.752.752.7540.000101618.00271757.32AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.852.852.85210.000280625.00815496.21MAY & BAKER NIGERIA PLC.
EQTYMEYER0.590.620.590.6210.000321.00189.39MEYER PLC.
EQTYMOBIL190.00190.00190.00190.00190.00190.000.00130.00031381.005963955.211 PLC
EQTYMRS27.0027.0027.0090.0003491.0093768.8MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.340.340.3450.000158000.0052140MULTIVERSE MINING AND EXPLORATION PLC
EQTYNASCON20.5520.5520.55270.000284115.005959687.75NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.900.900.9010.0002900.002494NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.901.901.871.901.871.900.00130.000456068.00857962.84N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1378.001378.001378.00300.00045134.0061952346.9NESTLE NIGERIA PLC.
EQTYNNFM5.705.705.7020.00011218.0063942.6N NIG. FLOUR MILLS PLC.
EQTYVANLEER9.109.109.1020.0001000.009550GREIF NIGERIA PLC
EQTYWAPCO51.3051.3051.3051.3051.3051.300.00360.000487986.0025033764.5LAFARGE AFRICA PLC.
DEBTFGS2019S1100.00100.00100.00100.00100.00100.000.0010.0005.005121.0713.01% FGS MAR 2019
EQTYCAVERTON2.522.522.402.402.402.40-0.12360.000933260.002242596.2CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK1.001.001.001.001.001.000.00140.0001314100.001312866.83JAIZ BANK PLC
EQTYNAHCO3.893.893.89210.000215669.00861072.19NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB124.00122.90124.00130.20122.00130.007.102310.00025675089.003288258265NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.861.861.8630.00048190.0086052NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.00140.000188381.001128402.19OANDO PLC
EQTYOKOMUOIL72.0072.0072.00160.00044925.003154884.45OKOMU OIL PALM PLC.
EQTYPAINTCOM0.590.590.5940.00027790.0016674PAINTS AND COATINGS MANUFACTURES PLC
EQTYPRESCO70.0070.0070.0070.0070.0070.000.00330.000222618.0015379877.8PRESCO PLC
EQTYPRESTIGE0.470.470.4760.000172872.0084707.28PRESTIGE ASSURANCE CO. PLC.
EQTYPZ23.0023.0023.00200.00064508.001535565.65P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX6.006.006.0070.00033500.00204400RED STAR EXPRESS PLC
EQTYREGALINS0.480.480.4810.000300.00138REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.350.350.3540.00049500.0016830ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.500.500.5020.000729.00349.92R T BRISCOE PLC.
EQTYSEPLAT685.10685.10685.1030.000121.0080049.2SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK1.041.011.041.040.991.030.02820.0005190074.005237814.83SKYE BANK PLC
EQTYSOVRENINS0.480.480.4820.00016000.007360SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.0046.0046.00130.00076596.003529701.9STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.871.871.911.931.861.920.05500.0003042369.005811081.08STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.9920.000500.001040STUDIO PRESS (NIG) PLC.
EQTYTOTAL228.00228.00228.00250.00021582.004985432.5TOTAL NIGERIA PLC.
EQTYTRANSCOHOT7.557.557.557.557.557.550.0030.000194011.001466795.05TRANSCORP HOTELS PLC
EQTYTRANSCORP2.152.152.152.152.102.11-0.041650.00020000998.0042612960.57TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.870.870.8710.00062500.0054375TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.920.920.9210.000900.00792TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP2.852.852.85130.00064660.00185284.99UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN16.8516.8516.8517.0516.8517.050.20600.0004109075.0069867923.35U A C N PLC.
EQTYUBA13.0013.0012.9012.9512.7512.95-0.052800.00017022869.00219119935.85UNITED BANK FOR AFRICA PLC
EQTYUBN7.106.857.107.456.807.000.15830.0001647709.0011602314.85UNION BANK NIG.PLC.
EQTYUCAP4.264.264.304.344.284.300.04770.0002152297.009275717.93UNITED CAPITAL PLC
EQTYUNIC0.280.280.270.270.270.27-0.0150.000733000.00197910UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER48.8048.8048.8048.8048.8048.800.00300.000182743.008836895.95UNILEVER NIGERIA PLC.
EQTYUNITYBNK1.421.421.411.491.411.490.07250.0003390413.005027038.03UNITY BANK PLC
EQTYUPL2.202.202.2060.000151886.00335582.92UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.003.003.00110.000135452.00393607.14VITAFOAM NIG PLC.
EQTYWAPIC0.670.640.670.680.640.680.04520.0003833363.002483192.88WAPIC INSURANCE PLC
EQTYWEMABANK1.061.031.061.101.031.050.02670.0005818301.006136174.08WEMA BANK PLC.
ETFSTANBICETF30119.16119.16120.55120.55120.55120.551.3910.00010000.001205500STANBIC IBTC ETF 30
ETFVETBANK5.615.615.775.775.775.770.1610.000100000.00577000VETIVA BANKING ETF
ETFVETGOODS9.779.779.809.809.809.800.0330.0001225.0012005VETIVA CONSUMER GOODS ETF
ETFVETGRIF3019.5119.5120.0020.0020.0020.000.4910.000466.009320VETIVA GRIFFIN 30 ETF
ETFVETINDETF22.9322.9323.0023.0023.0023.000.0710.00073.001679VETIVA INDUSTRIAL ETF
PREMIUMDANGCEM255.00260.00255.00260.00700.000154496.0039295452.3DANGOTE CEMENT PLC
PREMIUMFBNH11.5011.5011.5011.7511.4011.700.203870.00042050560.00482957192.3FBN HOLDINGS PLC
PREMIUMZENITHBANK31.7531.7531.7532.3031.7031.900.152810.00029340944.00937670025ZENITH INTERNATIONAL BANK PLC
DEBTFGS201910100.00100.0099.3999.3999.3999.39-0.6010.00055.0054895.413.535% FGS AUG 2019
DEBTFGS2019S299.7799.7798.3698.3698.3698.36-1.4010.000330.00329999.9612.794% FGS APR 2019
DEBTFGS2019S4100.00100.0099.6299.6299.6299.62-0.3710.000490.00489999.8913.189% FGS MAY 2019
DEBTFGS2019S690.0090.0097.2597.2597.2597.257.2520.000110.00109999.913.189% FGS JUNE 2019
DEBTFGS2020S373.2073.2098.2398.2398.2398.2325.0310.00014.001400013.794% FGS APR 2020
DEBTFGS2020S571.2771.2771.2771.2771.2771.270.0010.000150.00107517.714.189% FGS MAY 2020
DEBTFGS2020S768.5068.5097.0497.0497.0497.0428.5410.00010.009999.6114.189% FGS JUNE 2020
EQTYGSPECPLC6.356.356.3530.0002056.0012438.8GLOBAL SPECTRUM ENERGY SERVICES PLC