DAILY PRICELIST – Friday, 27th April, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.301.301.3020.000300.00372ABBEY MORTGAGE BANK PLC
PREMIUMACCESS11.3511.3511.3011.3511.3011.350.001070.0002414608.0027361159.7ACCESS BANK PLC.
EQTYAFRIPRUD4.204.204.204.204.204.200.00270.000434591.001831128.84AFRICA PRUDENTIAL PLC
EQTYAIICO0.730.730.710.710.700.70-0.03360.0001373907.00970890.57AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.9080.00012973.0062298.1NEWREST ASL NIGERIA PLC
EQTYALEX9.209.209.2030.000163.001426.25ALUMINIUM EXTRUSION IND. PLC.
EQTYARBICO4.794.794.7910.000100.00456ARBICO PLC.
EQTYABCTRANS0.480.480.4810.000100.0046ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.604.604.6010.000100.00437B.O.C. GASES PLC.
EQTYBERGER9.409.409.40100.00032921.00324271.85BERGER PAINTS PLC
EQTYBETAGLAS75.5075.5075.5070.00028522.002054842.25BETA GLASS PLC.
EQTYCILEASING1.331.331.391.391.391.390.06190.000841700.001169963C & I LEASING PLC.
EQTYCADBURY14.5014.5013.8013.8013.8013.80-0.70180.000155687.002149041.1CADBURY NIGERIA PLC.
EQTYCAP38.7538.7538.75130.00041641.001541865.45CAP PLC
ASeMCAPOIL0.330.330.3310.000100.0032CAPITAL OIL PLC
EQTYCCNN19.5019.5019.50140.00025815.00517398CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.402.382.402.3860.0007534.0017906.6CHAMPION BREW. PLC.
EQTYCHAMS0.460.460.4620.0002100.00924CHAMS PLC
EQTYCONOIL31.8031.8031.80170.00037055.001173605.65CONOIL PLC
EQTYHMARKINS0.310.300.310.320.320.320.02130.000674900.00212069CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.451.451.521.521.521.520.07120.000358649.00538193.48CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.350.350.3530.0001220.00414.8CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.210.210.2140.00025122.005506.84COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.345.345.34150.00061320.00322721.33CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.812.812.8150.00055688.00159643.64CUTIX PLC.
PREMIUMDANGCEM250.00245.00250.00245.00420.00075984.0018850701.9DANGOTE CEMENT PLC
EQTYDANGFLOUR14.0014.0013.9014.0013.9014.000.00780.0001099839.0015333679.85DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR21.1521.1521.4021.4021.4021.400.25510.0009912793.00212091761.3DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.031.952.032.021.982.020.07450.0002372451.004752105.69DIAMOND BANK PLC
EQTYETI19.7519.7520.0520.1020.0020.100.35410.000771680.0015481625.55ECOBANK TRANSNATIONAL INCORPORATED
EQTYELLAHLAKES4.264.264.2610.000100.00405ELLAH LAKES PLC.
EQTYETERNA6.606.606.60290.000461069.002973736.46ETERNA PLC.
PREMIUMFBNH11.9011.7511.9012.4511.7012.450.704220.00036077163.00437066689.8FBN HOLDINGS PLC
EQTYFCMB2.502.502.472.522.442.47-0.03530.0002741854.006786187.9FCMB GROUP PLC.
EQTYFIDELITYBK2.482.482.502.522.462.520.041240.00010873379.0027058080.78FIDELITY BANK PLC
EQTYFIDSON5.465.465.46110.000354124.001837904.86FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.490.490.4930.000100100.0048553FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL35.2035.2035.20580.000240803.008283303.3FLOUR MILLS NIG. PLC.
EQTYFO47.5547.5545.2545.2545.2045.20-2.35780.000739259.0033432280.65FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.2040.0005120.001024FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH24.0024.0024.00240.00071071.001679348GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.8910.000500.00425GOLDEN GUINEA BREW. PLC.
EQTYVANLEER9.109.109.1050.0001770.0016461GREIF NIGERIA PLC
EQTYGUARANTY44.0043.7544.0045.0044.0044.350.601260.0002003060.0089070698.15GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.400.400.4040.0007100.002698GUINEA INSURANCE PLC.
EQTYGUINNESS103.00103.00103.00310.00019817.001999560.2GUINNESS NIG PLC
EQTYHONYFLOUR2.842.772.842.732.732.73-0.04230.000461369.001280540.44HONEYWELL FLOUR MILL PLC
EQTYINTBREW49.3547.0049.3551.8046.9051.804.80150.000220217.0010956671.1INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.460.460.4610.000100.0044INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.500.480.500.520.480.500.02560.0006918811.003446268.05JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.570.570.550.550.550.55-0.0240.000189280.00104104JOHN HOLT PLC.
EQTYJBERGER25.6525.6526.9026.9026.9026.901.25130.000230525.006201122.5JULIUS BERGER NIG. PLC.
PREMIUMWAPCO42.3042.0042.3042.00450.000110303.004562114.7LAFARGE AFRICA PLC.
EQTYLASACO0.380.370.380.370.370.370.00110.0002433508.00900578.96LASACO ASSURANCE PLC.
EQTYLAWUNION0.780.780.7820.0002000.001580LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.351.351.35100.00027956.0038838.45LEARN AFRICA PLC
EQTYLINKASSURE0.820.820.800.850.800.850.0360.0001988000.001635704.1LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.780.780.770.770.770.77-0.01150.000416400.00322754.25LIVESTOCK FEEDS PLC.
EQTYMANSARD2.352.352.3570.000171905.00422886.3AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.702.702.702.702.702.700.00270.0001388084.003737014.25MAY & BAKER NIGERIA PLC.
EQTYMOBIL166.10170.00166.10174.40174.40174.404.40260.00026699.004635327.911 PLC
EQTYMRS28.3528.3528.35130.00017155.00507954.85MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.250.250.240.240.240.24-0.01120.000112966672.0027112001.28MUTUAL BENEFITS ASSURANCE PLC.
EQTYNEM2.852.852.852.852.852.850.00170.000296554.00842523.85N.E.M INSURANCE CO (NIG) PLC.
EQTYNASCON20.2520.2520.25150.00043194.00887083.4NASCON ALLIED INDUSTRIES PLC
EQTYNCR6.306.306.3020.000270.001620NCR (NIGERIA) PLC.
EQTYNEIMETH0.780.780.7830.00011500.008625NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1568.201568.201615.001615.001615.001615.0046.80700.000109225.00174885455.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.290.300.290.3040.00027850.008076.5NIGER INSURANCE CO. PLC.
EQTYNAHCO4.004.004.00180.000325743.001298755.15NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB127.00127.00125.10130.00125.10130.003.001750.0001832635.00235207174.2NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.841.841.751.751.751.75-0.09190.000564608.00988704.35NPF MICROFINANCE BANK PLC
EQTYOANDO9.459.159.459.559.159.150.003010.0006303881.0059237153.95OANDO PLC
EQTYOKOMUOIL77.1577.1577.15250.00086642.006724092.75OKOMU OIL PALM PLC.
EQTYPZ22.5022.5022.50370.000317867.006892927.5P Z CUSSONS NIGERIA PLC.
EQTYPAINTCOM0.590.590.5910.0005000.002850PAINTS AND COATINGS MANUFACTURES PLC
EQTYPHARMDEKO2.252.252.2540.0002000.004440.16PHARMA-DEKO PLC.
EQTYPORTPAINT2.052.052.0510.000900.001800PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO69.3069.3069.3050.00018572.001292555.5PRESCO PLC
EQTYPRESTIGE0.510.510.510.510.510.510.0070.000334742.00170018.42PRESTIGE ASSURANCE CO. PLC.
EQTYREDSTAREX5.505.505.5080.00061947.00341834.75RED STAR EXPRESS PLC
EQTYREGALINS0.300.300.300.300.300.300.0060.000184000.0055200REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.290.290.2950.00075000.0022500ROYAL EXCHANGE PLC.
EQTYSCOA3.253.253.2530.000112.00346.08S C O A NIG. PLC.
EQTYSKYEBANK0.780.780.760.810.750.810.031580.00015627062.0012039831.3SKYE BANK PLC
EQTYSKYESHELT100.00100.00100.0020.000125.0011875SKYE SHELTER FUND PLC
EQTYSOVRENINS0.220.220.220.230.220.230.0180.0005355611.001181686.53SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.9048.9049.5049.5049.5049.500.60140.0001487974.0073655213.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.581.581.601.601.601.600.02270.000960469.001537389.54STERLING BANK PLC.
EQTYTOTAL233.70222.60233.70222.60180.0006214.001430416.5TOTAL NIGERIA PLC.
EQTYTRANSCORP1.711.711.751.751.701.70-0.01720.0002414435.004160931.14TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.860.860.8610.000100.0087TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN16.9016.9017.0017.2017.0017.200.30350.000335900.005753508.95U A C N PLC.
EQTYUAC-PROP2.462.462.46210.000244520.00616834.98UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUCAP3.303.303.303.343.303.340.04670.0001840134.006105271.11UNITED CAPITAL PLC
EQTYUNILEVER54.9054.9054.90290.000158803.008438823.75UNILEVER NIGERIA PLC.
EQTYUBN6.256.256.25380.000217674.001370138.25UNION BANK NIG.PLC.
EQTYUNIONDAC0.500.500.480.480.480.48-0.0210.0002000000.00960000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
PREMIUMUBA11.3511.3511.2511.6511.2511.600.252160.00026597934.00305064606.65UNITED BANK FOR AFRICA PLC
EQTYUNITYBNK1.051.051.021.021.001.00-0.05460.0003029814.003064226.26UNITY BANK PLC
EQTYVERITASKAP0.270.270.280.280.280.280.0120.000200000.0056000VERITAS KAPITAL ASSURANCE PLC
EQTYUPL2.252.252.2540.0004451.009759.66UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.953.102.953.10140.000172856.00503298.77VITAFOAM NIG PLC.
EQTYWAPIC0.550.570.550.570.570.570.00400.0001343254.00760273.36WAPIC INSURANCE PLC
EQTYWEMABANK0.880.880.880.920.840.84-0.04660.0005311812.004622179.31WEMA BANK PLC.
PREMIUMZENITHBANK27.4527.4527.4527.5027.4027.40-0.052970.00032175056.00883292808.1ZENITH INTERNATIONAL BANK PLC
EQTYCWG2.542.542.5410.0001000.002660CWG PLC
EQTYINFINITY1.441.441.4410.00010000.0015100INFINITY TRUST MORTGAGE BANK PLC
ASeMINITSPLC0.800.800.8010.000500.00410THE INITIATES PLC
PREMIUMSEPLAT765.00765.00765.0070.0002720.002076580SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYCAVERTON2.402.402.402.402.402.400.00250.000817960.001968614.96CAVERTON OFFSHORE SUPPORT GRP PLC
ETFVETBANK5.145.145.165.165.165.160.0210.00026000.00134160VETIVA BANKING ETF
EQTYMEDVIEWAIR2.142.142.1410.0001000.002140MEDVIEW AIRLINE PLC
DEBTFGS2019S290.0090.00100.00100.00100.00100.0010.0010.00020.0020140.5912.794% FGS APR 2019
DEBTFGS2020S399.9999.9973.3273.3273.3273.32-26.6620.00050.0037040.7913.794% FGS APR 2020
EQTYJAIZBANK0.680.690.680.710.650.710.02630.0006338247.004388582.29JAIZ BANK PLC