DAILY PRICELIST – Friday, 5 January, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP102.00101.97102.00101.97190.00017757.001728708.27-UP BOTTLING COMP. PLC.
EQTYABBEYBDS1.301.301.3010.0002000.002480ABBEY MORTGAGE BANK PLC
EQTYACCESS10.7010.7010.6311.1910.6010.700.003190.00017710789.00194010112.48ACCESS BANK PLC.
EQTYAFRIPRUD4.614.614.604.654.404.53-0.081240.0004311615.0019416534.86AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.700.700.7050.00065806.0044540.02A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.550.550.560.570.560.570.02380.0003262348.001851024.11AIICO INSURANCE PLC.
EQTYAIRSERVICE5.955.955.9510.000100.00566NEWREST ASL NIGERIA PLC
EQTYBERGER8.498.498.918.918.918.910.42160.000554238.004931672.77BERGER PAINTS PLC
EQTYBETAGLAS51.3151.3151.3140.000983.0050227.74BETA GLASS PLC.
EQTYCADBURY15.5015.5015.50370.000160682.002537637.14CADBURY NIGERIA PLC.
EQTYCAP35.7035.7035.7635.7635.7635.760.06130.000163015.005842338.83CAP PLC
EQTYCCNN9.949.949.9490.00030132.00303420CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.102.082.102.202.102.160.08820.0004398090.009517302.4CHAMPION BREW. PLC.
EQTYCILEASING1.411.411.431.431.431.430.02220.000303254.00423940.23C & I LEASING PLC.
EQTYCONOIL29.4029.4029.4090.0006651.00205301.47CONOIL PLC
EQTYCONTINSURE1.401.401.441.451.441.450.0570.000237505.00343007.2CONTINENTAL REINSURANCE PLC
EQTYCUSTODIAN3.793.793.903.903.803.800.01270.0003065553.0011664203.87CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.002.002.082.102.082.100.1090.000436294.00913511.52CUTIX PLC.
EQTYDANGFLOUR14.6914.0414.6915.4213.9614.00-0.042650.0006236672.0092554214.97DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR23.0021.9523.0021.8721.8521.85-0.10660.0001415523.0030983647.02DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.981.891.982.071.891.890.004340.00089668278.00179590783.07DIAMOND BANK PLC
EQTYETERNA4.694.694.924.924.924.920.23610.000970566.004755552.78ETERNA PLC.
EQTYETI17.0017.0017.2517.5417.2517.250.25850.00020821809.00359323350.1ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.991.901.992.081.901.900.005190.00086504444.00172002256.57FCMB GROUP PLC.
EQTYFIDELITYBK2.942.942.943.052.802.92-0.023260.00043636408.00129040910.81FIDELITY BANK PLC
EQTYFIDSON4.054.054.024.244.004.240.19410.0001828564.007382032.4FIDSON HEALTHCARE PLC
EQTYFLOURMILL30.4530.4531.0031.8831.0031.881.431010.0001309415.0041278580.13FLOUR MILLS NIG. PLC.
EQTYFO44.1044.1046.0046.0046.0046.001.90990.000529350.0024334311.31FORTE OIL PLC.
EQTYGLAXOSMITH21.6121.6122.1022.1022.1022.100.49110.000193907.004281543.93GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY42.0042.3442.0043.0142.3543.000.662720.00017184311.00737968479GUARANTY TRUST BANK PLC.
EQTYGUINNESS94.0094.0095.6095.6095.6095.601.60300.000167893.0016069536.2GUINNESS NIG PLC
EQTYHONYFLOUR2.402.402.522.522.402.520.12960.0006510787.0016272160.64HONEYWELL FLOUR MILL PLC
EQTYINTBREW54.2056.9954.2056.99150.00055160.003109573.6INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.500.5010.000700.00350INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.500.500.5010.0005000.002500JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.0028.0028.00200.000141394.004104471.96JULIUS BERGER NIG. PLC.
EQTYLAWUNION0.770.770.7760.000119400.0089797.5LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.880.880.900.900.880.880.00180.000355965.00318652.79LEARN AFRICA PLC
EQTYLINKASSURE0.780.750.780.780.780.780.0330.00072000.0056160LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.950.910.950.990.950.970.06380.0001828540.001802807.2LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.302.302.202.250.05140.0001342752.002990239.5AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.752.752.852.872.782.780.03700.0001621480.004623564.2MAY & BAKER NIGERIA PLC.
EQTYMOBIL170.00170.00170.0080.00011144.001989148.5611 PLC
EQTYMORISON0.530.530.5310.0002500.001325MORISON INDUSTRIES PLC.
EQTYMRS27.4627.4627.46130.00015110.00433400.63MRS OIL NIGERIA PLC.
EQTYMULTITREX0.500.500.500.500.500.500.0020.00070000.0035000MULTI-TREX INTEGRATED FOODS PLC
EQTYNASCON20.7920.7920.0020.1820.0020.18-0.61670.000655940.0013298152.27NASCON ALLIED INDUSTRIES PLC
EQTYNCR6.306.306.3010.000100.00661NCR (NIGERIA) PLC.
EQTYNEIMETH0.690.660.690.720.690.720.0660.000382280.00272241.6NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.571.571.571.571.531.53-0.0480.000236660.00368291.2N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1500.001500.001500.001500.011500.001500.000.00330.0001083227.001624851252.05NESTLE NIGERIA PLC.
EQTYWAPCO48.1049.1048.1050.5050.0050.000.901810.0005159657.00259594685.68LAFARGE AFRICA PLC.
ASeMCHELLARAM3.083.083.0840.00014630.0045060.4CHELLARAMS PLC.
DEBTFGS2019S190.5090.5087.37100.0087.37100.009.5030.0001215.001194323.5813.01% FGS MAR 2019
EQTYCAVERTON1.341.341.401.401.391.400.06160.000920661.001287105.4CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.5410.0001000.002420CWG PLC
EQTYJAIZBANK0.690.690.720.720.700.720.03410.0003303149.002361267.28JAIZ BANK PLC
EQTYMEDVIEWAIR1.991.991.9910.0005000.0010400MEDVIEW AIRLINE PLC
EQTYNAHCO4.374.374.504.504.504.500.13320.000312372.001387561.12NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB139.99136.00139.99140.01137.00138.102.101660.00026303565.003665161005.46NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.371.371.3740.00058080.0081954.4NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.001340.0006474715.0038783542.85OANDO PLC
EQTYOKOMUOIL67.6967.6967.69170.00061751.004255124.35OKOMU OIL PALM PLC.
EQTYPORTPAINT2.202.202.2020.00016500.0034650PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO66.5066.5066.5080.00021685.001455266.3PRESCO PLC
EQTYPZ20.4020.4021.4221.4220.0020.00-0.401100.0002416480.0049585499.46P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.125.125.1260.00026371.00130109.03RED STAR EXPRESS PLC
EQTYSCOA3.093.253.093.2510.00020000.0061800S C O A NIG. PLC.
EQTYSEPLAT650.00650.00650.00650.00650.00650.000.00120.000584357.00379863819.04SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.590.570.590.610.590.610.041480.00036890003.0022418853.98SKYE BANK PLC
EQTYSOVRENINS0.500.500.5010.0001000.00500SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.9941.0042.9942.0042.0042.001.00310.0007012617.00294533636.11STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.351.291.351.411.351.410.121640.00020624209.0028958995.49STERLING BANK PLC.
EQTYTANTALIZER0.500.500.5020.0007000.003500TANTALIZERS PLC
EQTYTOTAL230.00229.95230.00230.00230.00230.000.05400.000181382.0041743672.14TOTAL NIGERIA PLC.
EQTYTRANSCORP1.781.701.781.861.701.700.004210.000171689390.00314808393.99TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.7540.00067800.0052884TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP3.043.043.003.073.003.070.03300.000864908.002611178.23UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN16.9916.9917.0017.4017.0017.300.311210.00019730794.00335565796.54U A C N PLC.
EQTYUBA11.3011.2411.3011.2910.9211.00-0.243470.00018171668.00201823231.48UNITED BANK FOR AFRICA PLC
EQTYUBN7.897.577.897.957.707.700.13520.0001044631.008179047.59UNION BANK NIG.PLC.
EQTYUCAP4.264.074.264.374.064.090.022000.0009874601.0041307332.77UNITED CAPITAL PLC
EQTYUNILEVER39.8639.8641.8541.8541.8541.851.99270.000312132.0013033812.68UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.640.610.640.670.610.620.01840.00016929050.0011081445.2UNITY BANK PLC
EQTYUPDCREIT10.0010.0010.0010.0002555.0025550UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL2.482.482.362.602.362.590.11360.0002223405.005299985.44UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.413.253.413.553.253.250.00660.0002098489.007126291.86VITAFOAM NIG PLC.
EQTYWAPIC0.520.520.52160.00081992.0042958.02WAPIC INSURANCE PLC
EQTYWEMABANK0.580.560.580.600.560.600.04960.00010041135.005861919.52WEMA BANK PLC.
ETFSTANBICETF30100.00100.00100.00100.00100.00100.000.0010.00085.008500STANBIC IBTC ETF 30
PREMIUMDANGCEM223.11223.11223.11600.000117225.0026584422.62DANGOTE CEMENT PLC
PREMIUMFBNH9.659.519.659.809.209.28-0.235590.00022545677.00215249883.61FBN HOLDINGS PLC
PREMIUMZENITHBANK27.5027.3227.5028.8726.9527.900.585370.00047381113.001316469059.47ZENITH INTERNATIONAL BANK PLC
DEBTFGS20201170.2270.2270.2470.2470.2470.240.0210.00010.007237.3414.535% FGS AUG 2020
DEBTFGS2020S3101.53101.53101.53101.53101.53101.530.0010.00067.0070260.7213.794% FGS APR 2020
DEBTFGS2020S596.4096.4071.2771.2771.2771.27-25.1210.000200.00146643.4514.189% FGS MAY 2020
EQTYGSPECPLC6.336.336.3310.00010000.0060500GLOBAL SPECTRUM ENERGY SERVICES PLC