DAILY PRICELIST- Friday, 9th March, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.640.640.6450.000151059.00101209.53A.G. LEVENTIS NIGERIA PLC.
EQTYACCESS12.8512.9512.8513.0012.8013.000.051810.0001191376487.0015484945342ACCESS BANK PLC.
EQTYAFRIPRUD4.924.924.925.004.925.000.081280.0006975926.0034595492.37AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.320.320.310.310.310.31-0.0140.000136051.0042175.81AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAIICO0.720.720.690.690.690.69-0.03380.0003632698.002517618.62AIICO INSURANCE PLC.
EQTYABCTRANS0.400.390.400.420.420.420.0390.000204000.0085620ASSOCIATED BUS COMPANY PLC
EQTYBERGER10.3510.3510.35130.000107991.001063781.35BERGER PAINTS PLC
EQTYBETAGLAS75.7075.7075.7020.0002000.00143900BETA GLASS PLC.
EQTYCILEASING1.761.761.7660.00052225.0094308.05C & I LEASING PLC.
EQTYCADBURY17.6016.8017.6018.4017.0018.401.601410.00022582793.00412866773CADBURY NIGERIA PLC.
EQTYCAP38.0038.0038.0038.0038.0038.000.00180.000547905.0020813791.75CAP PLC
EQTYCAPHOTEL3.153.153.1510.000100.00300CAPITAL HOTEL PLC
ASeMCAPOIL0.460.460.440.440.440.44-0.0250.000960000.00422400CAPITAL OIL PLC
EQTYCCNN19.3519.3519.2019.2019.2019.20-0.15160.000141738.002732680.6CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.942.852.942.85100.000123302.00356329.84CHAMPION BREW. PLC.
EQTYCHAMS0.480.480.4820.00017700.008142CHAMS PLC
ASeMCHELLARAM3.083.083.0850.000108602.00350784.46CHELLARAMS PLC.
EQTYCONOIL35.2535.2535.25190.00020696.00694829.75CONOIL PLC
EQTYHMARKINS0.380.370.380.390.390.390.0230.000111000.0043190CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.751.751.801.801.711.71-0.0490.000947400.001671128CONTINENTAL REINSURANCE PLC
EQTYCOURTVILLE0.310.310.320.320.300.320.01180.0002009006.00618300.77COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.054.054.254.254.254.250.20130.000233483.00988771.49CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.452.452.4550.00022500.0057825CUTIX PLC.
EQTYDAARCOMM0.480.480.4820.00012000.005520DAAR COMMUNICATIONS PLC
PREMIUMDANGCEM262.00262.00265.00265.00265.00265.003.00330.000126359.0033452730.2DANGOTE CEMENT PLC
EQTYDANGFLOUR16.5016.5016.6016.6516.6016.650.15960.000723852.0012045012.8DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR22.2022.2022.5022.5022.5022.500.30780.0005854678.00131842490DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.262.262.302.302.262.260.00960.00025738291.0058242459.34DIAMOND BANK PLC
EQTYMEYER0.650.650.680.680.680.680.0320.000111000.0075405.24MEYER PLC.
EQTYDUNLOP0.360.360.3620.0008900.003115DN TYRE & RUBBER PLC
EQTYETI19.8019.8019.9519.9519.8019.800.00510.000458243.009120309.75ECOBANK TRANSNATIONAL INCORPORATED
EQTYEQUITYASUR0.370.370.360.360.360.36-0.0140.000520750.00187470EQUITY ASSURANCE PLC.
EQTYETERNA6.386.386.206.206.076.07-0.31250.000831009.005097889.63ETERNA PLC.
EQTYETRANZACT4.754.754.7540.0002770.0012603.5E-TRANZACT INTERNATIONAL PLC
PREMIUMFBNH11.8511.8511.8512.1511.5011.55-0.304160.00013166951.00155878479.1FBN HOLDINGS PLC
EQTYFCMB2.582.582.602.602.582.590.01930.0007709381.0019963924.7FCMB GROUP PLC.
EQTYFIDELITYBK2.982.983.003.002.962.980.001580.0008454562.0025168131.04FIDELITY BANK PLC
EQTYFIDSON4.904.904.9060.000112585.00537966.5FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.510.510.5130.00050000.0026500FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL37.0037.0037.0037.8037.0037.650.651850.00011826789.00443041408.5FLOUR MILLS NIG. PLC.
EQTYFO44.8044.8044.0044.0044.0044.00-0.80550.000341161.0014982597.3FORTE OIL PLC.
EQTYFTNCOCOA0.330.340.330.320.320.32-0.0290.000472460.00151837.2FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH22.0022.0022.0022.0022.0022.000.00150.000152694.003366307.15GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY49.0049.0048.2548.2547.7047.70-1.301860.00029053406.001394160749.25GUARANTY TRUST BANK PLC.
EQTYGUINNESS99.5099.5099.50370.00057464.005703041.5GUINNESS NIG PLC
EQTYHONYFLOUR2.662.772.662.752.532.65-0.121940.00031959721.0082856293.47HONEYWELL FLOUR MILL PLC
EQTYINTBREW57.1057.1057.10300.000249170.0013683681.7INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.930.890.930.970.970.970.081010.00011005191.0010674635.27JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.460.460.480.480.480.480.0240.000251543.00120223.5JOHN HOLT PLC.
EQTYJBERGER24.8524.8524.85200.00064110.001617064.5JULIUS BERGER NIG. PLC.
EQTYWAPCO51.2051.2053.0053.0053.0053.001.80750.000920115.0048348534.9LAFARGE AFRICA PLC.
EQTYLASACO0.420.400.420.440.440.440.04180.0002478964.001088384.16LASACO ASSURANCE PLC.
EQTYLAWUNION0.750.750.720.720.720.72-0.0310.000141020.00101534.4LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.001.001.041.041.041.040.0410.0003917000.004073680LEARN AFRICA PLC
EQTYLINKASSURE0.860.860.820.850.820.85-0.01150.0001440000.001221106LINKAGE ASSURANCE PLC
EQTYLIVESTOCK1.081.031.081.081.031.030.00290.0001076847.001143177.41LIVESTOCK FEEDS PLC.
EQTYMANSARD2.632.632.6330.00013000.0035688.79AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.912.912.852.852.852.85-0.06240.000507483.001444578.22MAY & BAKER NIGERIA PLC.
ASeMMCNICHOLS1.201.201.261.261.261.260.0630.000545528.00687365.28MCNICHOLS PLC
EQTYMOBIL175.00175.00175.00120.00020229.003643228.711 PLC
EQTYMRS27.0027.0027.0080.00017700.00475515.5MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.250.240.250.260.240.260.02480.00010222372.002597003.12MULTIVERSE MINING AND EXPLORATION PLC
EQTYNNFM5.955.955.955.955.955.950.00110.000217161.001321398.2N NIG. FLOUR MILLS PLC.
EQTYNEM2.432.432.352.452.322.42-0.01950.0006008811.0014725809.2N.E.M INSURANCE CO (NIG) PLC.
EQTYNASCON25.0024.5525.0024.0023.9023.90-0.651000.0001039791.0025528317.35NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.860.860.8650.00053300.0043706NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1375.001375.001380.001381.001380.001381.006.00350.00070509.0097255936NESTLE NIGERIA PLC.
EQTYNIGERINS0.420.440.420.4430.0006000.002520NIGER INSURANCE CO. PLC.
EQTYNAHCO3.853.853.85130.000130940.00503594.95NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB126.50126.50132.40132.40129.20129.503.00700.0002604975.00338743002.3NIGERIAN BREW. PLC.
EQTYENAMELWA22.1022.1022.1030.0004359.0091539NIGERIAN ENAMELWARE PLC.
EQTYNPFMCRFBK1.891.891.881.881.851.85-0.04100.000594700.001101242NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.00260.000396509.002375088.91OANDO PLC
EQTYOKOMUOIL72.0072.0072.00110.00060558.004578184.8OKOMU OIL PALM PLC.
EQTYPZ23.0023.0023.00240.00044257.001048905.05P Z CUSSONS NIGERIA PLC.
EQTYPRESCO74.3574.3574.35120.00094010.006851429.5PRESCO PLC
EQTYPRESTIGE0.500.500.480.480.480.48-0.0250.000942491.00452427.68PRESTIGE ASSURANCE CO. PLC.
EQTYRTBRISCOE0.500.500.5010.000300.00144R T BRISCOE PLC.
EQTYREDSTAREX6.006.006.0080.00036500.00226500RED STAR EXPRESS PLC
EQTYREGALINS0.360.370.360.370.350.35-0.021010.00043319901.0015260365.36REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.340.340.350.350.350.350.0120.000117569.0041149.15ROYAL EXCHANGE PLC.
EQTYSCOA3.253.253.2510.000100.00309S C O A NIG. PLC.
EQTYSKYEBANK0.970.940.970.970.930.93-0.01660.0002881429.002702116.27SKYE BANK PLC
EQTYSOVRENINS0.340.340.330.330.330.33-0.01100.0003398101.001121373.33SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC49.3549.3549.0049.0048.5048.50-0.85470.000872495.0042525996.9STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.440.440.4410.0002000.00840STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.801.801.761.801.761.800.00390.0002962214.005249531.33STERLING BANK PLC.
EQTYTHOMASWY0.500.500.5010.0001000.00480THOMAS WYATT NIG. PLC.
EQTYTOTAL240.20240.20247.00247.00242.00242.001.80150.000146748.0035585448.8TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.5030.000600.001998TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.991.991.992.031.991.990.00940.0009527484.0019096387.45TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUACN17.3017.3017.3517.5017.3517.500.20310.000191246.003344407.45U A C N PLC.
EQTYUAC-PROP3.003.003.00110.000139655.00422446.08UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUCAP3.653.653.833.833.793.790.141320.0006200942.0023567935.57UNITED CAPITAL PLC
EQTYUNIC0.200.200.210.210.210.210.01150.000842184.00176858.64UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER64.6064.6062.2062.2062.2062.20-2.40440.0002226445.00138496951.7UNILEVER NIGERIA PLC.
EQTYUBN7.057.057.107.107.007.100.05640.000830788.005861285.25UNION BANK NIG.PLC.
EQTYUBA12.7012.8012.7012.9012.6512.900.101820.00018227036.00234559308.55UNITED BANK FOR AFRICA PLC
EQTYUNITYBNK1.661.741.661.721.601.72-0.02300.0001694092.002754919.02UNITY BANK PLC
EQTYUNITYKAP0.340.350.340.350.330.33-0.02190.0007582071.002540357.31UNITY KAPITAL ASSURANCE PLC
EQTYUPL2.282.282.312.312.222.300.02270.0001839028.004176290UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.822.822.962.962.962.960.14300.000589736.001695223.01VITAFOAM NIG PLC.
EQTYWAPIC0.630.630.620.620.600.60-0.03470.0001968887.001184406.03WAPIC INSURANCE PLC
EQTYWEMABANK1.001.001.021.020.951.000.00550.0006412627.006302989.69WEMA BANK PLC.
PREMIUMZENITHBANK31.0031.0030.9531.0030.9030.90-0.102150.0006493824.00201008769.35ZENITH INTERNATIONAL BANK PLC
ETFNEWGOLD5900.005900.005600.005600.005600.005600.00-300.0010.0004.0022400NEWGOLD EXCHANGE TRADED FUND (ETF)
ASeMINITSPLC0.820.820.860.860.860.860.0450.000250500.00215430THE INITIATES PLC
EQTYSEPLAT785.00785.00785.0040.0003888.003051810SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYCAVERTON2.632.632.722.762.652.650.02520.0002760431.007507969.92CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYMEDVIEWAIR2.172.172.1720.0002000.004240MEDVIEW AIRLINE PLC
DEBTFGS2019S690.0090.0075.0075.0075.0075.00-14.9910.00070.0054782.5713.189% FGS JUNE 2019
EQTYJAIZBANK0.950.950.910.990.910.990.04270.0001766263.001674602.77JAIZ BANK PLC
DEBTFGS2019S871.0071.0071.0071.0071.0071.000.0010.0005.003661.8913.386% FGS JULY 2019
EQTYGSPECPLC6.356.356.3520.0001100.006655GLOBAL SPECTRUM ENERGY SERVICES PLC
DEBTFGS201916100.00100.0050.0050.0050.0050.00-50.0010.00050.0025441.5312.091% FGNSB NOV 2019
DEBTFGS2019S1100.00100.0089.0189.0189.0189.01-10.9810.00050.0045972.8313.01% FGS MAR 2019
DEBTFGS2019S475.7775.7799.99100.0999.99100.0924.3240.000200.00201939.4713.189% FGS MAY 2019
DEBTFGS20201199.9999.9999.9999.9999.9999.990.0020.00055.0055561.3314.535% FGS AUG 2020