DAILY PRICELIST – Friday, November 24, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP92.5092.5092.5070.0005420.00476345.17-UP BOTTLING COMP. PLC.
EQTYACCESS10.0010.009.919.919.779.77-0.23920.0001875060.0018396554.99ACCESS BANK PLC.
EQTYAFRIPRUD3.773.773.763.803.763.800.03280.0001581122.005998299.55AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.700.700.7010.000100.0070A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.540.540.540.560.540.560.02260.000576040.00314315.62AIICO INSURANCE PLC.
EQTYAIRSERVICE6.156.156.15130.000121630.00747486NEWREST ASL NIGERIA PLC
EQTYBERGER7.357.357.3550.0006599.0047588.7BERGER PAINTS PLC
EQTYBETAGLAS51.3151.3151.3120.0004569.00229105BETA GLASS PLC.
EQTYBOCGAS4.584.584.5810.00020000.0091600B.O.C. GASES PLC.
EQTYCADBURY11.7811.7811.7911.7911.7911.790.01300.000215263.002539556.67CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0050.00016296.00526969.72CAP PLC
EQTYCCNN8.978.978.9730.0004792.0043117.04CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.102.052.102.0590.000118040.00245539.6CHAMPION BREW. PLC.
EQTYCILEASING1.371.371.381.381.311.33-0.04310.000856051.001139151.19C & I LEASING PLC.
EQTYCONOIL28.0028.0028.00150.00013945.00377310.28CONOIL PLC
EQTYCONTINSURE1.381.381.331.361.331.34-0.0450.000360400.00483592CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.5020.0001200.00600CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODYINS4.004.004.0060.00016539.0063336.4CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.012.012.0170.00078276.00161595.26CUTIX PLC.
EQTYDAARCOMM0.500.500.5010.00010000.005000DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR9.249.249.249.309.209.23-0.011170.0003071641.0028363022.38DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR16.4215.8016.4217.2416.0817.241.442480.00046992343.00801404761.19DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.181.181.161.161.151.16-0.02470.0003973760.004605935.72DIAMOND BANK PLC
EQTYDUNLOP0.500.500.5010.000500.00250DN TYRE & RUBBER PLC
EQTYEQUITYASUR0.500.500.500.500.500.500.0010.000100000.0050000EQUITY ASSURANCE PLC.
EQTYETERNA4.004.004.054.054.004.000.00260.000770650.003107347.06ETERNA PLC.
EQTYETI16.5016.5016.4516.9716.4516.970.47440.000347042.005746528.39ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.131.131.131.131.081.12-0.011040.0008484654.009353297.95FCMB GROUP PLC.
EQTYFIDELITYBK1.631.631.651.701.631.700.071470.00022737467.0038188877FIDELITY BANK PLC
EQTYFIDSON3.853.853.85170.000371990.001372372FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.5020.0005000.002500FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL33.6032.1033.6035.0033.0035.002.90840.0002330887.0080101252.05FLOUR MILLS NIG. PLC.
EQTYFO40.0040.0040.0040.0040.0040.000.00910.0001309337.0052465445.31FORTE OIL PLC.
EQTYFTNCOCOA0.500.500.500.500.500.500.0010.000110000.0055000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH22.8022.8022.80120.00025655.00556393.05GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY42.0042.0042.0042.0541.9042.000.001210.0005050372.00212097203.2GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.500.500.500.500.500.500.0010.000100000.0050000GUINEA INSURANCE PLC.
EQTYGUINNESS101.00101.00100.00102.00100.00102.001.00870.0001297109.00131020920.63GUINNESS NIG PLC
EQTYHONYFLOUR2.002.002.00170.000209332.00415853.15HONEYWELL FLOUR MILL PLC
EQTYINTBREW56.0053.9456.0058.0054.0058.004.06540.00017596136.00968955853.26INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.500.500.500.500.500.500.0030.000302000.00151000JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.0028.0028.0080.00043684.001204579.44JULIUS BERGER NIG. PLC.
EQTYLASACO0.500.500.500.500.500.500.0010.000100000.0050000LASACO ASSURANCE PLC.
EQTYLEARNAFRCA0.970.970.9730.00024143.0022602.99LEARN AFRICA PLC
EQTYLINKASSURE0.670.640.670.670.640.640.00110.000425676.00281461.64LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.870.870.850.880.850.880.01130.000283100.00243733LIVESTOCK FEEDS PLC.
EQTYMANSARD2.052.052.0560.00031000.0063858AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.802.802.702.702.702.70-0.10140.000260319.00708794.73MAY & BAKER NIGERIA PLC.
EQTYMOBIL170.00170.00170.00160.00010101.001636929.711 PLC
EQTYMRS27.4627.4627.4660.00040780.001102940MRS OIL NIGERIA PLC.
EQTYNASCON15.8015.8015.2215.5515.1015.10-0.70530.0002365169.0035965180NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.610.610.6140.0002790.001698.74NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.401.401.461.461.461.460.06100.000119950.00173580N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1301.901301.901305.001305.001305.001305.003.10220.000104596.00136743180.96NESTLE NIGERIA PLC.
EQTYWAPCO50.0050.0050.0050.0050.0050.000.00370.000287968.0014386163.24LAFARGE AFRICA PLC.
EQTYCAVERTON1.251.251.2520.00020002.0026002.6CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.590.590.610.610.610.610.0290.000480200.00292922JAIZ BANK PLC
EQTYMEDVIEWAIR1.741.741.7420.000300.00546MEDVIEW AIRLINE PLC
EQTYNAHCO3.903.903.963.963.903.900.00100.000498033.001962144.55NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB130.00130.00130.05130.90129.91130.070.071970.0009734486.001266087687.52NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.311.311.251.301.251.30-0.01120.000730000.00921316.32NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.9970.00061040.00365629.6OANDO PLC
EQTYOKOMUOIL68.0068.0068.0068.0068.0068.000.00240.000197860.0013450816.8OKOMU OIL PALM PLC.
EQTYPRESCO66.0066.0066.0066.0066.0066.000.00220.000317208.0020915368.12PRESCO PLC
EQTYPRESTIGE0.500.500.5010.000200.00100PRESTIGE ASSURANCE CO. PLC.
EQTYPZ23.0023.4223.0023.0022.4323.00-0.42420.000477332.0010932031.16P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.045.045.0410.0004000.0020000RED STAR EXPRESS PLC
EQTYREGALINS0.500.500.5010.0002000.001000REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYSKYEBANK0.500.500.500.500.500.500.00130.000217720.00108860SKYE BANK PLC
EQTYSOVRENINS0.500.500.5010.000200.00100SOVEREIGN TRUST INSURANCE PLC
EQTYSTACO0.500.500.500.500.500.500.0030.000138250.0069125STANDARD TRUST ASSURANCE PLC
EQTYSTANBIC42.3040.5042.3041.9941.9941.991.49260.000300752.0012258636.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.001.001.001.001.001.000.00500.00011376839.0011372920.74STERLING BANK PLC.
EQTYSTUDPRESS2.092.092.0930.000610.001221STUDIO PRESS (NIG) PLC.
EQTYTOTAL225.00230.00225.00230.00150.00013786.003145251.4TOTAL NIGERIA PLC.
EQTYTRANSCORP1.331.331.331.331.311.31-0.021520.00021993366.0029011737.16TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.760.760.7610.0007000.005530TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP2.712.662.712.6670.000102356.00278386.32UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN17.1616.3517.1616.9016.9016.900.55470.000873369.0014774012.04U A C N PLC.
EQTYUBA9.859.859.869.909.869.900.051090.0002289817.0022579969.15UNITED BANK FOR AFRICA PLC
EQTYUBN6.206.206.20380.000278234.001736592.2UNION BANK NIG.PLC.
EQTYUCAP3.203.203.203.203.193.200.00410.000694855.002219334.61UNITED CAPITAL PLC
EQTYUNILEVER41.9540.0241.9540.9040.9040.900.88310.000126824.005167405.93UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.500.500.510.510.500.500.00130.0001076797.00543598.5UNITY BANK PLC
EQTYUPL2.532.532.5310.000750.001950UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.702.702.712.712.682.68-0.02320.0001544172.004173748.84VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.500.500.500.00170.000650333156.00325166578WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.5050.0002538.001269WEMA BANK PLC.
ETFVETGRIF3017.0717.0717.0017.0017.0017.00-0.0710.00095.001615VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM230.00230.00235.00240.50235.00240.0010.00510.000403714.0096786800.72DANGOTE CEMENT PLC
PREMIUMFBNH6.956.956.906.966.906.950.002430.00021748842.00151171813.21FBN HOLDINGS PLC
PREMIUMZENITHBANK25.3425.0025.3424.9924.7024.99-0.011790.00019364884.00481298330ZENITH INTERNATIONAL BANK PLC
DEBTFGS2019S471.0071.00100.00100.00100.00100.0028.9910.0005.005019.7113.189% FGS MAY 2019