DAILY PRICELIST – Monday, 11 September, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP90.3090.3090.3070.0006404.00573153.47-UP BOTTLING COMP. PLC.
EQTYACADEMY0.500.500.5010.0001000.00500ACADEMY PRESS PLC.
EQTYACCESS9.709.709.709.809.699.700.001450.00012063459.00117027680.18ACCESS BANK PLC.
EQTYAFRIPRUD3.143.303.143.193.153.19-0.11640.0001739633.005525055.51AFRICA PRUDENTIAL PLC
EQTYAIICO0.590.590.5960.00078750.0045087.5AIICO INSURANCE PLC.
EQTYAIRSERVICE5.965.966.256.255.676.250.29130.000558770.003354510.55NEWREST ASL NIGERIA PLC
EQTYARBICO4.794.794.7910.0005.0024ARBICO PLC.
EQTYBERGER7.307.307.007.007.007.00-0.3090.000168670.001185190BERGER PAINTS PLC
EQTYBETAGLAS56.8556.8556.8530.00030008.001705977.52BETA GLASS PLC.
EQTYBOCGAS3.603.603.6010.0006000.0021900B.O.C. GASES PLC.
EQTYCADBURY10.9010.9011.0011.0011.0011.000.10220.000257997.002835609.32CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0070.00014018.00467394CAP PLC
EQTYCAPHOTEL3.153.153.1510.000100.00300CAPITAL HOTEL PLC
EQTYCCNN8.908.908.9070.00025776.00218267.76CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.502.472.502.4740.00018821.0045332.5CHAMPION BREW. PLC.
EQTYCHAMS0.500.500.5010.000100.0050CHAMS PLC
EQTYCILEASING1.061.061.071.101.051.05-0.01660.0006311042.006724716.1C & I LEASING PLC.
EQTYCONOIL29.0029.0029.00170.00024683.00705103.5CONOIL PLC
EQTYCONTINSURE1.451.451.45120.000120494.00167145.36CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.5010.00028800.0014400CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODYINS3.603.603.60110.000231570.00810040.22CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.602.602.6070.00088623.00227667.5CUTIX PLC.
EQTYDAARCOMM0.500.500.5020.0005500.002750DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR6.386.386.386.556.386.550.17690.0002316627.0014991137.23DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.0014.0014.0014.0013.6813.71-0.29670.000716922.009951186.85DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.171.171.161.191.151.190.02700.0006802942.007950703.52DIAMOND BANK PLC
EQTYETERNA3.593.593.59120.00087094.00301269.43ETERNA PLC.
EQTYETI17.6817.6816.8618.0016.8618.000.32670.0001558132.0027614129.62ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.101.071.101.101.071.070.00530.0004056991.004418051.62FCMB GROUP PLC.
EQTYFIDELITYBK1.341.341.321.351.301.32-0.02820.0005942780.007936796.6FIDELITY BANK PLC
EQTYFIDSON3.153.153.183.203.183.200.05140.000195625.00622591.45FIDSON HEALTHCARE PLC
EQTYFLOURMILL30.0030.0029.0029.0029.0029.00-1.00330.000661116.0019155993.85FLOUR MILLS NIG. PLC.
EQTYFO50.0049.7050.0049.9949.9949.990.29650.000205515.0010252304.79FORTE OIL PLC.
EQTYGLAXOSMITH21.0021.0021.0070.00054185.001143843.35GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY38.5438.5438.0038.0037.5037.80-0.741730.0002313825.0087660956.79GUARANTY TRUST BANK PLC.
EQTYGUINNESS96.3396.3395.0095.8095.0095.80-0.53900.000443369.0041864500.25GUINNESS NIG PLC
EQTYHONYFLOUR2.052.052.052.112.052.110.06250.000678008.001416743.2HONEYWELL FLOUR MILL PLC
EQTYINTBREW35.5735.5735.57110.00050215.001779082.73INTERNATIONAL BREWERIES PLC.
EQTYJBERGER30.8730.8730.87120.00011392.00368302.8JULIUS BERGER NIG. PLC.
EQTYLEARNAFRCA0.770.770.740.740.740.74-0.0320.000108000.0080160LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.6430.00060000.0036600LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.890.890.850.850.850.85-0.04100.000179630.00154320LIVESTOCK FEEDS PLC.
EQTYMANSARD1.951.951.9550.00017930.0033766.42AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.003.002.892.892.892.89-0.11160.000212900.00616172MAY & BAKER NIGERIA PLC.
EQTYMEYER0.700.700.7010.0002685.001960.05MEYER PLC.
EQTYMOBIL170.50170.50170.50170.02170.00170.00-0.50470.000242058.0041217251.811 PLC
EQTYMORISON0.780.780.7820.0001051.00788.75MORISON INDUSTRIES PLC.
EQTYMRS33.6633.6633.6670.00011250.00359817.56MRS OIL NIGERIA PLC.
EQTYNASCON13.0013.0013.3013.3013.3013.300.30390.000645931.008593926NASCON ALLIED INDUSTRIES PLC
EQTYNCR6.976.976.9710.000100.00663NCR (NIGERIA) PLC.
EQTYNEIMETH0.830.830.8320.00021000.0016920NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.001.001.00150.000294300.00306933N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1220.001220.001200.011210.001200.011210.00-10.00590.000599892.00725562385.07NESTLE NIGERIA PLC.
EQTYNNFM5.505.505.5030.000298.001567.68N NIG. FLOUR MILLS PLC.
EQTYVANLEER9.099.099.0910.000300.002862GREIF NIGERIA PLC
EQTYWAPCO52.7752.7753.0053.0053.0053.000.23700.000481414.0025428826.93LAFARGE AFRICA PLC.
ASeMMCNICHOLS1.321.321.261.261.261.26-0.0610.00053000.0066780MCNICHOLS PLC
EQTYCAVERTON1.191.191.1910.0006400.007296CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.710.710.710.710.680.68-0.03100.0001422506.00977319.08JAIZ BANK PLC
EQTYNAHCO3.223.223.103.103.103.10-0.12280.000179529.00571612.17NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB184.50184.50184.50185.70182.60184.500.001380.000692312.00128027427.53NIGERIAN BREW. PLC.
EQTYNIGERINS0.500.500.5020.00047100.0023550NIGER INSURANCE CO. PLC.
EQTYNPFMCRFBK1.121.121.1230.00010500.0012195NPF MICROFINANCE BANK PLC
EQTYOANDO6.516.516.706.786.706.750.241270.0001876487.0012610187.97OANDO PLC
EQTYOKOMUOIL63.0063.0063.0063.0059.9059.90-3.10420.000649603.0040216308.95OKOMU OIL PALM PLC.
EQTYPRESCO64.9864.9864.5064.5064.5064.50-0.48240.000520708.0033530431.2PRESCO PLC
EQTYPZ25.9425.9425.9625.9625.9625.960.02510.000435580.0011285594.22P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.594.594.59120.00079810.00373777.1RED STAR EXPRESS PLC
EQTYROYALEX0.500.500.5010.00062.0031ROYAL EXCHANGE PLC.
EQTYSEPLAT457.90457.90457.9020.00010845.004959936.3SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.590.590.580.580.570.57-0.0280.000294850.00170883.5SKYE BANK PLC
EQTYSOVRENINS0.500.500.5020.0001940.00970SOVEREIGN TRUST INSURANCE PLC
EQTYSTACO0.500.500.5020.0001940.00970STANDARD TRUST ASSURANCE PLC
EQTYSTANBIC39.2539.2539.2539.2539.2539.250.00670.0001958754.0076957010.73STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.500.500.5020.00031000.0015500STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK0.980.980.971.000.971.000.02590.0002923818.002897044.03STERLING BANK PLC.
EQTYSTUDPRESS2.192.192.1910.0005.0011.45STUDIO PRESS (NIG) PLC.
EQTYTOTAL239.90232.98239.90237.95235.00235.002.02310.000160209.0037727124.31TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.876.876.8710.000200.001306TRANSCORP HOTELS PLC
EQTYTRANSCORP1.301.261.301.321.271.320.06840.0004552155.005881950.77TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.760.760.7620.0001500.001185TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP2.952.952.952.952.862.86-0.09160.00010380170.0030590273.83UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN14.6014.6015.0015.0015.0015.000.40370.000282308.004234077.54U A C N PLC.
EQTYUBA8.818.818.819.008.828.910.101640.0005544926.0049371101.93UNITED BANK FOR AFRICA PLC
EQTYUBN6.106.106.106.106.086.08-0.02530.000838168.005087974.17UNION BANK NIG.PLC.
EQTYUCAP2.952.953.053.093.053.090.14520.0002225464.006842111.59UNITED CAPITAL PLC
EQTYUNIC0.500.500.500.500.500.500.0010.000100000.0050000UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER40.0040.0040.00380.00094690.003921040.15UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.500.500.500.500.500.500.0010.000100000.0050000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.570.570.550.570.550.56-0.01100.000549295.00306139.62UNITY BANK PLC
EQTYUNITYKAP0.500.500.5010.0001000.00500UNITY KAPITAL ASSURANCE PLC
EQTYUPL2.702.702.7020.0001000.002570UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.692.692.702.702.702.700.01100.000365796.00987955.12VITAFOAM NIG PLC.
EQTYWAPIC0.510.510.500.500.500.50-0.01160.0001498712.00749356WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.500.500.500.500.00160.000367563.00183931.5WEMA BANK PLC.
ETFVETBANK4.434.434.364.364.364.36-0.0710.00010.0043.6VETIVA BANKING ETF
ETFVETGOODS9.629.629.649.649.649.640.0210.00010.0096.4VETIVA CONSUMER GOODS ETF
ETFVETGRIF3017.1017.1017.1217.1216.8116.81-0.2920.000210.003592.1VETIVA GRIFFIN 30 ETF
ETFVETINDETF20.9920.9920.3120.3120.3120.31-0.6810.00010.00203.1VETIVA INDUSTRIAL ETF
PREMIUMDANGCEM215.00215.00215.00215.00210.00210.00-5.00470.000166798.0035444230.06DANGOTE CEMENT PLC
PREMIUMFBNH5.625.755.625.905.625.900.151790.0005758125.0033623611.46FBN HOLDINGS PLC
PREMIUMZENITHBANK23.0823.0823.4023.5023.0823.080.003470.00019830286.00463521160.21ZENITH INTERNATIONAL BANK PLC