DAILY PRICELIST – Monday, 11th December, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2019S3104.00104.00104.30104.30104.30104.300.3010.0002500.002790013.6616.00% FGN JUN 2019
EQTY7UP101.97101.97101.9760.0001060.00111681.17-UP BOTTLING COMP. PLC.
EQTYACCESS11.9511.5511.9511.6911.3611.36-0.191750.00029860140.00344520250.56ACCESS BANK PLC.
EQTYAFRIPRUD3.983.984.004.054.004.050.07520.000580073.002327283.91AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.700.700.7040.00018199.0012193.33A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.550.550.530.560.530.53-0.02250.0001062946.00570892.38AIICO INSURANCE PLC.
EQTYAIRSERVICE5.955.955.9510.000100.00595NEWREST ASL NIGERIA PLC
EQTYBERGER6.997.356.997.3510.000500.003495BERGER PAINTS PLC
EQTYBOCGAS4.584.584.5820.0007141.0031884.5B.O.C. GASES PLC.
EQTYCADBURY15.9015.9016.2016.3516.2016.350.451260.0002458761.0039993489.3CADBURY NIGERIA PLC.
EQTYCAP33.9333.9333.9333.9333.9333.930.00170.0003569422.00121053539.88CAP PLC
EQTYCCNN9.509.509.50240.000388755.003705426.45CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.182.152.182.082.082.08-0.07300.000424245.00885596.45CHAMPION BREW. PLC.
EQTYCHAMS0.500.500.5010.000500.00250CHAMS PLC
EQTYCILEASING1.441.441.401.401.371.37-0.07250.0001561454.002159956.68C & I LEASING PLC.
EQTYCONOIL28.0028.0028.00250.000100211.002688642.77CONOIL PLC
EQTYCONTINSURE1.391.391.3940.00025350.0035404CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.5010.00010000.005000CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODIAN3.933.933.9320.00040250.00159792.5CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.102.102.062.062.012.01-0.09240.000391056.00796470.36CUTIX PLC.
EQTYDANGFLOUR11.4011.4011.2411.9711.2411.660.262240.0006047845.0071354478.03DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR20.0320.0320.0020.6920.0020.690.661130.0002129202.0043116673.88DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.500.500.500.500.500.500.0010.00011441250.005720625DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYDIAMONDBNK1.371.441.371.431.371.40-0.042520.00034076390.0047580585.13DIAMOND BANK PLC
EQTYETERNA4.354.354.154.154.144.14-0.21160.000219586.00918738.44ETERNA PLC.
EQTYETI17.9717.9717.9717.9717.9717.970.00530.0001334341.0023864238.59ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.271.321.271.311.271.28-0.041730.00013977568.0018123881.82FCMB GROUP PLC.
EQTYFIDELITYBK2.492.492.492.492.372.37-0.122120.00022054463.0053963005.72FIDELITY BANK PLC
EQTYFIDSON3.883.803.883.8040.00040130.00153179.7FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.500.500.500.500.0040.000126000.0063000FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL35.9835.0035.9834.1934.1934.19-0.81430.000357483.0012225159.47FLOUR MILLS NIG. PLC.
EQTYFO44.5044.5044.501150.000755972.0033222777.01FORTE OIL PLC.
EQTYGLAXOSMITH22.7422.7422.7430.0004800.00104040GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY42.0042.0042.2042.5041.6541.65-0.352480.00012167373.00510700145.65GUARANTY TRUST BANK PLC.
EQTYGUINNESS95.1092.7095.1092.70270.00074477.007104122.27GUINNESS NIG PLC
EQTYHONYFLOUR2.202.202.102.202.102.200.00430.0002071296.004500813.72HONEYWELL FLOUR MILL PLC
EQTYINTBREW59.5956.7859.5956.6256.6256.62-0.16310.000260905.0014777554.51INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.500.5010.000850.00425INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJBERGER27.0027.0027.00110.00039728.001072308.72JULIUS BERGER NIG. PLC.
EQTYLAWUNION0.770.770.7710.000100.0077LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.001.000.950.950.950.95-0.0520.000110000.00104500LEARN AFRICA PLC
EQTYLINKASSURE0.680.680.650.650.650.65-0.0350.000200350.00130228.5LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.880.880.850.910.850.900.02170.000366183.00328304.7LIVESTOCK FEEDS PLC.
EQTYMANSARD2.052.052.012.012.012.01-0.04270.0001193700.002425995AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.932.932.93220.000233324.00666603.2MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.500.500.500.500.500.500.0020.00061500.0030750MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL167.49159.82167.49174.96174.96174.9615.14380.000227638.0039295525.2911 PLC
EQTYMRS27.4627.4627.4630.000840.0023152.8MRS OIL NIGERIA PLC.
EQTYMULTITREX0.500.500.5010.000700.00350MULTI-TREX INTEGRATED FOODS PLC
EQTYMULTIVERSE0.500.500.500.500.500.500.0020.000106000.0053000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNASCON17.8517.8517.8518.7417.8518.740.89880.0003263569.0060641054.48NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.690.690.680.720.660.720.03180.000597083.00405722.76NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.521.521.471.471.461.46-0.06180.000554167.00845302.08N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1410.081410.081413.001460.001413.001460.0049.92580.000317373.00457968816.67NESTLE NIGERIA PLC.
EQTYNIGERINS0.500.500.500.500.500.500.0020.00050500.0025250NIGER INSURANCE CO. PLC.
EQTYWAPCO48.0048.0047.0348.8946.5047.44-0.56870.000988357.0046744240.28LAFARGE AFRICA PLC.
ASeMINITSPLC0.820.820.8210.00020000.0017200THE INITIATES PLC
EQTYCAVERTON1.381.381.321.321.321.32-0.0680.000129360.00170887.8CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.590.590.590.600.570.600.01150.000551451.00324595.6JAIZ BANK PLC
EQTYNAHCO4.504.504.554.554.534.530.03340.000514846.002331298.82NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB145.00145.00143.90144.88143.00143.00-2.001380.0001026870.00147945098.72NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.301.301.3050.00071474.0091559.32NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.00150.0001570300.009406097OANDO PLC
EQTYOKOMUOIL75.0075.0075.00120.00018277.001313515.55OKOMU OIL PALM PLC.
EQTYPRESCO72.0069.3072.0070.0068.4168.41-0.89500.0001058940.0073392116.25PRESCO PLC
EQTYPZ23.0023.0023.00180.00071665.001627880P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.914.914.9130.00072862.00358581.04RED STAR EXPRESS PLC
EQTYREGALINS0.500.500.5010.000500.00250REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYRTBRISCOE0.500.500.5010.000500.00250R T BRISCOE PLC.
EQTYSEPLAT501.31501.31501.3130.0002210.001163115SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.500.500.500.500.500.500.0050.000625800.00312900SKYE BANK PLC
EQTYSTANBIC43.0043.0042.0042.0042.0042.00-1.00510.0002693056.00113108526.21STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.131.131.131.131.091.09-0.04950.0004386265.004816801.61STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.9920.00020500.0039040STUDIO PRESS (NIG) PLC.
EQTYTOTAL228.01228.01228.00230.00228.00230.001.99200.000250060.0057414578.7TOTAL NIGERIA PLC.
EQTYTRANSCORP1.381.441.381.441.381.440.002230.00030330331.0043507633.03TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG1.061.061.0610.00033579.0033914.79TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP2.792.792.79170.000172097.00475434.2UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN17.5117.5117.0017.0016.6416.70-0.81560.00027584468.00468590999.81U A C N PLC.
EQTYUBA11.0011.0010.6810.8010.4510.45-0.551930.00010114978.00107076579.88UNITED BANK FOR AFRICA PLC
EQTYUBN7.197.197.19300.000200353.001505445.22UNION BANK NIG.PLC.
EQTYUCAP3.503.503.503.513.493.49-0.011060.0005280930.0018489501.07UNITED CAPITAL PLC
EQTYUNILEVER39.5641.6139.5640.5040.5040.50-1.11370.0003435432.00139110274.11UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.530.530.510.540.510.540.01210.0001286093.00675770.15UNITY BANK PLC
EQTYUPDCREIT10.0010.0010.0010.00010000.00100000UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL2.502.502.502.502.502.500.0020.000101000.00252390UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.902.902.983.002.902.900.00450.0002859936.008373916.41VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.500.500.500.00300.0001846141.00923278.28WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.500.500.500.500.00170.000645980.00322990WEMA BANK PLC.
PREMIUMDANGCEM245.00245.00245.00245.00240.00240.90-4.10730.0001046884.00253024402.63DANGOTE CEMENT PLC
PREMIUMFBNH9.009.029.009.128.819.100.086650.00061271508.00553136582.03FBN HOLDINGS PLC
PREMIUMZENITHBANK26.6826.9126.6826.9826.0326.03-0.883700.00035322035.00928739100.42ZENITH INTERNATIONAL BANK PLC
DEBTFGS2020S395.7595.7597.6797.6797.6797.671.9120.000340.00339998.6113.794% FGS APR 2020
EQTYGSPECPLC6.336.336.33100.00017554.00116558.56GLOBAL SPECTRUM ENERGY SERVICES PLC