DAILY PRICELIST – Monday, 13th November, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP88.0088.0088.0080.0007016.00592555.587-UP BOTTLING COMP. PLC.
EQTYABBEYBDS1.301.301.3010.00020.0024.8ABBEY MORTGAGE BANK PLC
EQTYACCESS9.919.919.9910.009.909.910.001040.0003380178.0033584634.1ACCESS BANK PLC.
EQTYAFRIPRUD3.823.823.853.853.783.78-0.04490.000784119.003007066.74AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.550.550.550.570.550.570.02140.000530200.00297741.39A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.530.530.530.550.530.550.02100.000217000.00117000AIICO INSURANCE PLC.
EQTYAIRSERVICE6.156.156.1510.0002000.0012300NEWREST ASL NIGERIA PLC
EQTYALEX9.669.669.6610.00010.0091.8ALUMINIUM EXTRUSION IND. PLC.
EQTYBETAGLAS54.0154.0154.0110.00020.001080BETA GLASS PLC.
EQTYBOCGAS4.154.154.1510.00043312.00188407.2B.O.C. GASES PLC.
EQTYCADBURY12.9512.3412.9512.3112.3112.31-0.03530.000623379.007765767.92CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0090.00013974.00455311.45CAP PLC
EQTYCAPHOTEL3.153.153.1520.00030.0090CAPITAL HOTEL PLC
EQTYCCNN9.279.279.27120.000190597.001718994CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.192.092.192.092.092.090.00390.0001146290.002407178.68CHAMPION BREW. PLC.
EQTYCHAMS0.500.500.500.500.500.500.0010.000352000.00176000CHAMS PLC
EQTYCILEASING1.671.671.661.701.591.59-0.081100.0009144422.0014707162.08C & I LEASING PLC.
EQTYCONOIL28.0028.0028.00400.000357779.009778503.47CONOIL PLC
EQTYCONTINSURE1.441.441.381.381.381.38-0.0640.000175456.00241939.28CONTINENTAL REINSURANCE PLC
EQTYCOURTVILLE0.500.500.5010.00010.005COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODYINS3.903.903.743.743.723.72-0.18200.000445460.001661737.06CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.122.122.1280.00043866.0090835.8CUTIX PLC.
EQTYDAARCOMM0.500.500.5020.0005800.002900DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR9.459.459.509.529.459.450.00790.000896288.008493812.54DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.2515.2515.1615.2015.1615.16-0.09680.000908946.0013756794.59DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.161.161.171.171.141.15-0.011060.00014285289.0016475838.28DIAMOND BANK PLC
EQTYEQUITYASUR0.500.500.5010.000120.0060EQUITY ASSURANCE PLC.
EQTYETERNA4.414.204.414.204.194.19-0.01290.000337620.001417384.45ETERNA PLC.
EQTYETI17.0017.0017.00430.000425949.007241027.4ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.141.141.151.151.101.150.01820.0004445628.004971393.7FCMB GROUP PLC.
EQTYFIDELITYBK1.681.681.691.711.651.65-0.031300.00015903199.0026752928.68FIDELITY BANK PLC
EQTYFIDSON3.763.763.643.773.583.770.01260.000725220.002663046.3FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.5010.000190.0098.8FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL34.0034.0034.00440.000136164.004619946FLOUR MILLS NIG. PLC.
EQTYFO46.3044.1046.3047.9747.9747.973.87890.000253143.0011915420.43FORTE OIL PLC.
EQTYGLAXOSMITH25.0025.0025.2525.2525.2525.250.25160.0005112025.00129058427.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY43.0043.0041.8042.5141.6441.69-1.313400.0006222749.00261276569.54GUARANTY TRUST BANK PLC.
EQTYGUINNESS102.00102.00102.00102.01102.00102.010.011110.0009898313.001009642973.86GUINNESS NIG PLC
EQTYHONYFLOUR2.122.122.072.082.022.02-0.10380.0001309998.002678795.14HONEYWELL FLOUR MILL PLC
EQTYINTBREW52.0050.0052.0050.0049.4649.55-0.45340.0004303908.00215048431.12INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.803.803.8010.00020.0072.2INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.500.500.5010.00050.0025JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER29.3329.3329.3380.00013632.00399774JULIUS BERGER NIG. PLC.
EQTYLASACO0.500.500.500.500.500.500.0010.00061865.0030932.5LASACO ASSURANCE PLC.
EQTYLAWUNION0.640.640.650.650.650.650.0150.000109373.0072279.91LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.081.081.031.031.031.03-0.05250.000865517.00892462.86LEARN AFRICA PLC
EQTYLINKASSURE0.680.680.650.650.650.65-0.0340.000120000.0078000LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.890.890.900.900.900.900.0180.000147410.00132389LIVESTOCK FEEDS PLC.
EQTYMANSARD2.102.102.1020.00030010.0064521.4AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.862.862.892.892.892.890.03150.000365312.001046659.8MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.500.500.500.500.500.500.0040.000202000.00101000MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.700.700.700.700.700.700.0020.0003500120.002450084MEYER PLC.
EQTYMOBIL165.00165.00165.00165.00165.00165.000.00180.00042136.006946024.111 PLC
EQTYMORISON0.570.570.5710.000100.0057MORISON INDUSTRIES PLC.
EQTYMRS27.4627.4627.4660.00028200.00789766MRS OIL NIGERIA PLC.
EQTYNASCON15.9615.2615.9616.7515.2715.400.14680.0001061497.0016524578.28NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.590.590.5960.00077610.0046689.7NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.351.351.401.411.391.410.06200.0001081823.001515637.13N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1290.001290.001290.00330.00028550.0035689252.92NESTLE NIGERIA PLC.
EQTYNIGERINS0.500.500.5010.00020000.0010000NIGER INSURANCE CO. PLC.
EQTYNNFM5.775.775.7710.00015.0090.6N NIG. FLOUR MILLS PLC.
EQTYWAPCO51.4551.4551.45620.000253856.0012602865.28LAFARGE AFRICA PLC.
ASeMCAPOIL0.500.500.5010.00050.0025CAPITAL OIL PLC
DEBTFG112034S285.1985.1982.7582.7582.7582.75-2.4410.000500.00433558.6412.1493% FGN JUL 2034
DEBTFG122020S199.5099.50102.70102.70102.70102.703.2010.0005450.005813485.3815.54% FGN FEB 2020
EQTYCAVERTON1.681.681.601.601.601.60-0.08120.000199800.00324004CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYENAMELWA23.2323.2323.2310.00010.00220.7NIGERIAN ENAMELWARE PLC.
EQTYJAIZBANK0.600.600.630.630.590.620.02150.0004019935.002428965JAIZ BANK PLC
EQTYNAHCO3.573.573.553.603.553.55-0.02340.000447193.001595188.38NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB143.90143.90140.62140.62138.21138.98-4.921920.000614487.0085595370.5NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.301.301.301.301.301.300.0040.000234750.00303519NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.00260.000366148.002193226.52OANDO PLC
EQTYOKOMUOIL65.0065.0067.9967.9967.9967.992.99210.000126102.008480308.11OKOMU OIL PALM PLC.
EQTYPAINTCOM0.590.590.5930.00012607.007438.13PAINTS AND COATINGS MANUFACTURES PLC
EQTYPRESCO66.0066.0066.00180.00031335.001990818.45PRESCO PLC
EQTYPZ22.0123.0022.0123.00220.000115330.002648776.3P Z CUSSONS NIGERIA PLC.
EQTYREGALINS0.500.500.500.500.500.500.0010.00061875.0030937.5REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYSCOA3.253.253.2510.0001000.003090S C O A NIG. PLC.
EQTYSEPLAT495.00495.00495.0030.0002061.00998978.17SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.500.500.500.500.500.500.0020.00054000.0027000SKYE BANK PLC
EQTYSOVRENINS0.500.500.500.500.500.500.0010.0005000000.002500000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.5042.5042.500.00400.0004392132.00186664447.57STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.500.500.5010.00019700.009850STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.041.041.011.041.011.040.00260.000594355.00604942.49STERLING BANK PLC.
EQTYTOTAL230.00230.00230.00120.00021754.005063740TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.5010.000100.00333TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.451.411.451.451.391.40-0.011220.0006750176.009424298.42TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.7720.00040000.0032000TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP2.832.832.8360.00024000.0065690UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN18.3119.1018.3119.1018.5519.100.00440.000478651.009029570.75U A C N PLC.
EQTYUBA9.709.709.709.709.469.55-0.151760.0004497332.0042967936.1UNITED BANK FOR AFRICA PLC
EQTYUBN6.156.156.15460.000216008.001315778.48UNION BANK NIG.PLC.
EQTYUCAP3.303.303.253.263.253.25-0.05590.0002003234.006529143.98UNITED CAPITAL PLC
EQTYUHOMREIT45.2245.2245.2210.00020.00859.2UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)
EQTYUNILEVER40.0040.0040.0040.0040.0040.000.00510.000326566.0013008814.55UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.500.500.5010.0005000.002500UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.520.520.540.540.500.51-0.01140.0001871017.00945575.67UNITY BANK PLC
EQTYUPL2.952.842.952.982.942.940.1090.000222500.00658831UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.952.952.812.812.812.81-0.14120.000194266.00546607.46VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.500.500.500.00190.0001101443.00550921.5WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.5030.00055000.0027500WEMA BANK PLC.
PREMIUMDANGCEM229.01229.01234.87238.00234.87238.008.9984128560764.0026997760440128922588.0027082307908.64DANGOTE CEMENT PLC
PREMIUMFBNH7.237.237.137.227.137.20-0.034210.00077560858.00554892520.36FBN HOLDINGS PLC
PREMIUMZENITHBANK25.0025.0025.0025.0024.8024.84-0.162510.0005115105.00127319965.97ZENITH INTERNATIONAL BANK PLC