DAILY PRICELIST – Monday, 16th April, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1107.70107.70110.40110.40110.40110.402.7010.000500.00570336.8816.39% FGN JAN 2022
EQTYAGLEVENT0.640.640.620.620.620.62-0.0220.000200457.00124283.34A.G. LEVENTIS NIGERIA PLC.
PREMIUMACCESS11.4511.4511.3011.3011.2011.20-0.251700.0002583265.0029078303.09ACCESS BANK PLC.
EQTYAFRIPRUD4.204.204.304.304.304.300.10480.000662763.002804269.42AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.230.230.2310.00050000.0011500AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAIICO0.650.650.650.680.650.680.03450.0008933489.006059141AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.9030.00013050.0061335NEWREST ASL NIGERIA PLC
EQTYARBICO4.794.794.7910.000100.00456ARBICO PLC.
EQTYBOCGAS4.604.604.6010.000278.001264.9B.O.C. GASES PLC.
EQTYBERGER9.859.859.8590.00042839.00402686.6BERGER PAINTS PLC
EQTYBETAGLAS71.9571.9571.9530.00045247.003094909BETA GLASS PLC.
EQTYCILEASING1.441.411.441.401.401.40-0.01440.0001334450.001869075C & I LEASING PLC.
EQTYCADBURY14.5014.5014.50270.000177472.002542416.2CADBURY NIGERIA PLC.
EQTYCAP38.7538.7538.7580.00064686.002459351.3CAP PLC
EQTYCCNN21.2020.2021.2021.2020.1520.15-0.05250.000728340.0014833693.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.402.402.40190.000444508.001026060.14CHAMPION BREW. PLC.
EQTYCHAMS0.480.480.4810.000100.0046CHAMS PLC
ASeMCHELLARAM3.083.083.0810.0001950.005850CHELLARAMS PLC.
EQTYCONOIL33.4533.4533.45140.00011210.00356632CONOIL PLC
EQTYHMARKINS0.280.290.280.290.290.290.0090.000378000.00108520CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.751.751.7570.00024750.0043076.25CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.370.370.3720.000570.00205.2CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.210.210.200.200.200.20-0.01110.0003618337.00723799.4COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.914.914.91110.000187287.00926072.49CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.812.812.812.812.812.810.00220.0001006934.002837091.42CUTIX PLC.
PREMIUMDANGCEM249.50249.50249.50440.00094575.0023352593DANGOTE CEMENT PLC
EQTYDANGFLOUR13.5513.1013.5513.0012.9012.90-0.201550.0002842160.0036813448.1DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR22.2522.2522.2022.2522.2022.250.00600.000672551.0014934846.6DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.951.951.871.931.871.87-0.08680.0005965718.0011201451.29DIAMOND BANK PLC
EQTYDUNLOP0.330.330.3310.00026000.008320DN TYRE & RUBBER PLC
EQTYETI18.4018.4018.40250.00090442.001663779.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYETERNA6.156.156.306.306.306.300.15400.0001413570.008897490.32ETERNA PLC.
PREMIUMFBNH12.2512.2512.0512.2512.0012.20-0.052190.0008951741.00108993876.8FBN HOLDINGS PLC
EQTYFCMB2.372.372.342.402.342.400.03780.0003886496.009227707.16FCMB GROUP PLC.
EQTYFIDELITYBK2.442.432.442.502.432.440.011430.00013228924.0032571748.62FIDELITY BANK PLC
EQTYFIDSON5.805.805.8010.000350.001977.5FIDSON HEALTHCARE PLC
EQTYFLOURMILL37.0037.0036.9537.0036.9537.000.00830.0001096309.0040402091.4FLOUR MILLS NIG. PLC.
EQTYFO37.4537.4537.45600.000140286.005216555.3FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.2040.000108070.0021614FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH29.9030.0029.9031.3529.9031.351.351550.0003675043.00111369833.9GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY44.0544.0543.3044.0043.3043.95-0.102140.00037613330.001654553920.25GUARANTY TRUST BANK PLC.
EQTYGUINNESS103.00103.00103.00520.00082296.008249401.2GUINNESS NIG PLC
EQTYHONYFLOUR2.472.472.552.552.512.510.04390.0001064895.002697169.2HONEYWELL FLOUR MILL PLC
EQTYINTBREW50.0050.0050.00180.00032170.001532348.25INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.490.510.490.510.470.510.001470.00021346362.0010313898.08JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.0523.5023.0524.0023.5024.000.50340.0001686429.0040411120.3JULIUS BERGER NIG. PLC.
PREMIUMWAPCO44.5044.5045.0045.0045.0045.000.50630.000447622.0020080202.97LAFARGE AFRICA PLC.
EQTYLASACO0.380.380.370.370.370.37-0.01350.0009246500.003421365LASACO ASSURANCE PLC.
EQTYLAWUNION0.820.820.8250.00051000.0039780LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.151.151.15110.000177543.00203234.53LEARN AFRICA PLC
EQTYLINKASSURE0.800.800.8030.0006600.005244LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.900.900.860.860.860.86-0.04140.000593504.00511999.22LIVESTOCK FEEDS PLC.
EQTYMANSARD2.532.412.532.4170.00041921.00102236.51AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.882.882.902.902.902.900.02360.000841005.002429077.63MAY & BAKER NIGERIA PLC.
EQTYMOBIL200.00200.00192.10192.10190.00190.00-10.00250.000152198.002917068611 PLC
EQTYMRS28.3528.3528.3550.00011060.00329035MRS OIL NIGERIA PLC.
EQTYMULTITREX0.400.400.4010.000500.00190MULTI-TREX INTEGRATED FOODS PLC
EQTYMULTIVERSE0.200.200.2030.00027000.005400MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.330.330.320.320.320.32-0.0170.000971883.00311002.56MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM6.256.256.556.556.556.550.3020.00085000.00556750N NIG. FLOUR MILLS PLC.
EQTYNEM2.402.402.502.522.502.520.12160.000585483.001458460.15N.E.M INSURANCE CO (NIG) PLC.
EQTYNASCON21.5021.5021.2521.9021.2521.900.40800.0002644027.0056947154.9NASCON ALLIED INDUSTRIES PLC
EQTYNCR6.306.306.3010.000100.00600NCR (NIGERIA) PLC.
EQTYNEIMETH0.780.780.7810.000500.00375NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1385.001385.001410.001410.001410.001410.0025.00230.00026729.0037686545.6NESTLE NIGERIA PLC.
EQTYNIGERINS0.340.340.330.330.330.33-0.0170.000237450.0078358.5NIGER INSURANCE CO. PLC.
EQTYNAHCO3.933.933.943.943.943.940.01310.000368235.001457174NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB130.00130.00129.00129.00126.00126.00-4.00880.0001240732.00158147836.5NIGERIAN BREW. PLC.
EQTYENAMELWA22.1022.1022.1020.000950.0019975NIGERIAN ENAMELWARE PLC.
EQTYNPFMCRFBK2.022.022.02130.000380000.00744900NPF MICROFINANCE BANK PLC
EQTYOANDO7.206.907.207.557.557.550.65220.000394307.002973762.85OANDO PLC
EQTYOKOMUOIL76.0076.0076.6576.6576.6576.650.65300.000281774.0021556774.85OKOMU OIL PALM PLC.
EQTYPZ22.5022.5022.50300.00090741.001950373.5P Z CUSSONS NIGERIA PLC.
EQTYPHARMDEKO2.252.252.2520.000535.001149.25PHARMA-DEKO PLC.
EQTYPRESCO72.0072.0070.0070.0070.0070.00-2.00220.0001063048.0074425755.6PRESCO PLC
EQTYPRESTIGE0.490.490.4920.0004583.002250.67PRESTIGE ASSURANCE CO. PLC.
EQTYREDSTAREX5.705.705.7040.00044600.00255130RED STAR EXPRESS PLC
EQTYREGALINS0.290.280.290.300.280.280.00110.000481882.00138645.78REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.300.300.310.310.310.310.0130.000110114.0034135.34ROYAL EXCHANGE PLC.
EQTYNSLTECH0.480.480.4810.000500.00230SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSKYEBANK0.840.800.840.880.880.880.08210.0007187119.006324584.72SKYE BANK PLC
EQTYSOVRENINS0.210.210.220.220.220.220.0140.000170990.0036618SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC49.0049.0049.00180.000140726.006870126.15STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.440.440.4410.0001000.00420STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.761.761.701.701.701.70-0.06420.0002581013.004391810.86STERLING BANK PLC.
EQTYTANTALIZER0.370.370.3710.000500.00180TANTALIZERS PLC
EQTYTHOMASWY0.350.350.3520.000700.00238THOMAS WYATT NIG. PLC.
EQTYTOTAL233.80233.80233.80140.0004071.00948365.8TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.5010.00025.0087.5TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.641.641.641.701.631.700.06620.0002064246.003457921.38TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.860.860.86110.000113200.0093234TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.880.880.8810.000199.00167.16TRIPPLE GEE AND COMPANY PLC.
EQTYUACN16.9016.9017.5017.5017.5017.500.60310.0001111426.0019435558.6U A C N PLC.
EQTYUAC-PROP2.712.802.712.582.582.58-0.22100.000191726.00495056.08UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUCAP3.323.323.32420.000471080.001584458.24UNITED CAPITAL PLC
EQTYUNIC0.200.200.2050.000122000.0024400UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER51.5051.5054.0054.0054.0054.002.50260.000147867.007955501.1UNILEVER NIGERIA PLC.
EQTYUBN6.256.256.306.306.256.250.00330.000225625.001414485.5UNION BANK NIG.PLC.
PREMIUMUBA10.5510.6510.5511.0010.7510.850.201600.00010100555.00109535996.72UNITED BANK FOR AFRICA PLC
EQTYUNITYBNK1.111.111.161.161.161.160.05160.000619479.00718595.64UNITY BANK PLC
EQTYUPL2.182.182.252.252.252.250.0740.000158392.00357690UNIVERSITY PRESS PLC.
EQTYUPDCREIT10.0010.0010.0010.0004000.0038000UPDC REAL ESTATE INVESTMENT TRUST
EQTYVITAFOAM3.143.142.992.992.992.99-0.15100.000265800.00795422VITAFOAM NIG PLC.
EQTYWAPIC0.550.550.530.530.530.53-0.02300.0001742641.00924525.95WAPIC INSURANCE PLC
EQTYWEMABANK0.960.920.960.980.920.920.00710.0005625153.005408654.3WEMA BANK PLC.
PREMIUMZENITHBANK26.3526.1026.3526.8026.1026.500.404480.00011076938.00293167635.8ZENITH INTERNATIONAL BANK PLC
EQTYCWG2.542.542.5420.0001100.002860CWG PLC
ASeMINITSPLC0.820.820.8210.000200.00164THE INITIATES PLC
DEBTFG112024S1102.00102.00104.35104.35104.35104.352.3510.000350.00369951.914.20% FGN MAR 2024
PREMIUMSEPLAT698.30698.30725.90725.9027.60330.00067997.0049616578.87SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYCAVERTON2.652.652.632.652.532.53-0.12710.0002366015.006125544.85CAVERTON OFFSHORE SUPPORT GRP PLC
DEBTFG112034S292.2092.2092.7092.7092.7092.700.5020.0001270.001215650.9112.1493% FGN JUL 2034
ETFVETINDETF21.5021.5021.7321.7321.7321.730.2310.00011162.00242550.26VETIVA INDUSTRIAL ETF
EQTYMEDVIEWAIR2.142.142.1420.00010100.0021614MEDVIEW AIRLINE PLC
EQTYJAIZBANK0.740.710.740.770.770.770.06120.000784941.00604254.57JAIZ BANK PLC
EQTYTRANSCOHOT7.457.457.4510.00037.00262.7TRANSCORP HOTELS PLC
DEBTFGS2019S1100.00100.00100.00100.00100.00100.000.0010.00027.0027257.7313.01% FGS MAR 2019