DAILY PRICELIST – Monday, 18th December, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2019S3104.30104.30103.50103.50103.50103.50-0.8010.000160.00177770.4916.00% FGN JUN 2019
EQTY7UP101.97101.97101.97120.00022664.0022455397-UP BOTTLING COMP. PLC.
EQTYACCESS10.4010.4010.5110.5110.3410.34-0.061380.0009112130.0095021352.22ACCESS BANK PLC.
EQTYAFRIPRUD4.054.054.024.054.004.00-0.05460.0001583235.006357640.81AFRICA PRUDENTIAL PLC
EQTYAIICO0.530.530.530.530.510.51-0.02640.0003969854.002084783.02AIICO INSURANCE PLC.
EQTYAIRSERVICE5.955.955.9560.00032062.00183929.6NEWREST ASL NIGERIA PLC
EQTYBERGER8.098.098.0960.0008038.0064170.98BERGER PAINTS PLC
EQTYBETAGLAS51.3151.3151.3120.0006450.00322363BETA GLASS PLC.
EQTYBOCGAS4.584.584.5870.0009612.0044637.15B.O.C. GASES PLC.
EQTYCADBURY14.0414.7714.0413.9013.9013.90-0.87820.000374171.005128392.94CADBURY NIGERIA PLC.
EQTYCAP33.9333.9333.9360.00041120.001398080CAP PLC
EQTYCAPHOTEL3.153.153.1520.0009520.0028560CAPITAL HOTEL PLC
EQTYCCNN9.509.509.5080.00041214.00373747.35CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.072.002.072.102.092.100.10220.000423892.00874536.74CHAMPION BREW. PLC.
EQTYCILEASING1.391.391.341.401.341.400.01120.000643673.00878467.82C & I LEASING PLC.
EQTYCONOIL28.0028.0028.00170.00045139.001273863.91CONOIL PLC
EQTYHMARKINS0.500.500.5010.0001000.00500CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.351.351.3510.00030000.0041700CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.5010.0008289.004144.5CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODIAN3.763.763.933.943.933.940.1880.000210826.00828801.03CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.062.062.0620.000510.001015.5CUTIX PLC.
EQTYDANGFLOUR11.8011.8012.1012.3012.1012.180.381770.0001286942.0015560333.31DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR22.7821.7022.7822.7821.6521.65-0.05560.000687062.0015087256.55DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.431.431.421.481.421.460.03420.0003208291.004658345.02DIAMOND BANK PLC
EQTYDUNLOP0.500.500.500.500.500.500.0010.0001000000.00500000DN TYRE & RUBBER PLC
EQTYETERNA4.204.204.104.103.993.99-0.21270.0002502684.0010059113.84ETERNA PLC.
EQTYETI17.5017.5017.50360.000259759.004377168.9ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT5.005.005.0020.000270.001282.5E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.281.281.311.311.281.290.011150.0004010548.005193453.09FCMB GROUP PLC.
EQTYFIDELITYBK2.242.242.322.322.202.240.001620.0007348082.0016472261.08FIDELITY BANK PLC
EQTYFIDSON3.663.663.623.783.623.780.12180.000406695.001513992.72FIDSON HEALTHCARE PLC
EQTYFLOURMILL30.8330.8330.0030.0030.0030.00-0.83380.000123615.003715071.07FLOUR MILLS NIG. PLC.
EQTYFO44.5044.5044.50390.00050526.002207064.55FORTE OIL PLC.
EQTYGLAXOSMITH22.7422.7422.7470.00069902.001510780.22GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY39.8039.8040.0040.0039.2040.000.202040.00041332695.001653113195.92GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.500.500.5010.0007120.003560GUINEA INSURANCE PLC.
EQTYGUINNESS96.0096.0096.00230.00031216.002922506.6GUINNESS NIG PLC
EQTYHONYFLOUR2.102.102.102.102.102.100.00220.000307000.00642400HONEYWELL FLOUR MILL PLC
EQTYINTBREW54.8454.8452.1052.1052.1052.10-2.74240.000209239.0010901361.9INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.500.500.500.500.500.500.00230.000698172.00349086JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.0028.0028.00160.00020749.00559290.01JULIUS BERGER NIG. PLC.
EQTYLASACO0.500.500.5030.00027500.0013750LASACO ASSURANCE PLC.
EQTYLAWUNION0.740.740.710.710.710.71-0.0330.00078257.0055562.47LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.860.860.840.840.840.84-0.0250.000103014.0086791.76LEARN AFRICA PLC
EQTYLINKASSURE0.580.580.580.580.580.580.0070.000541667.00314136.86LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.800.800.810.820.780.820.02270.0001529758.001228737.52LIVESTOCK FEEDS PLC.
EQTYMANSARD2.012.012.012.012.012.010.0050.0001459750.002939272.5AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.882.882.8820.0008158.0022842.4MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.500.500.5010.0005000.002500MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.700.700.7040.0001272.00928.56MEYER PLC.
EQTYMOBIL170.00170.00170.00260.00036627.005967512.8811 PLC
EQTYMRS27.4627.4627.4690.0008353.00237440.5MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.500.500.5020.0001100.00550MULTIVERSE MINING AND EXPLORATION PLC
EQTYNASCON19.3019.3018.3618.3618.3418.34-0.96360.000821319.0015222926.57NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.720.720.750.750.750.750.03110.000137994.00103315.86NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.451.451.411.411.411.41-0.04100.000212270.00299479.7N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1464.051464.051464.05710.00085388.00126028999.02NESTLE NIGERIA PLC.
EQTYWAPCO43.5243.0143.5243.5143.5043.500.49940.0001493647.0065021938.76LAFARGE AFRICA PLC.
ASeMCAPOIL0.500.500.5010.0008000.004000CAPITAL OIL PLC
ASeMCHELLARAM3.083.083.0890.000126169.00381498.17CHELLARAMS PLC.
ASeMMCNICHOLS1.261.261.2610.0001000.001200MCNICHOLS PLC
DEBTFG112024S199.3099.30102.00102.00102.00102.002.7010.0001000.001058049.7214.20% FGN MAR 2024
DEBTFGS2019S186.0086.00100.00100.99100.00100.9914.9920.0001500.001552714.7413.01% FGS MAR 2019
EQTYCAVERTON1.371.371.311.311.311.31-0.0650.000138000.00180800CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.600.600.600.600.580.58-0.02170.0004048049.002424993.32JAIZ BANK PLC
EQTYMEDVIEWAIR1.911.912.002.002.002.000.0940.00050850.00101556MEDVIEW AIRLINE PLC
EQTYNAHCO4.014.014.004.003.903.90-0.11510.000538022.002137845.29NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB142.50142.50140.06142.50140.06142.500.00690.0001149246.00161225794.24NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.351.351.3510.000500.00645NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.0080.0001835126.0010992404.74OANDO PLC
EQTYOKOMUOIL71.2571.2571.2571.2571.2571.250.00640.000983895.0069814216.56OKOMU OIL PALM PLC.
EQTYPRESCO69.4066.1769.4072.0072.0072.005.83860.0001036552.0074279630.95PRESCO PLC
EQTYPRESTIGE0.500.500.5010.0007000.003500PRESTIGE ASSURANCE CO. PLC.
EQTYPZ22.5022.5022.50230.000116420.002500910.27P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.884.884.88160.00094710.00483081.5RED STAR EXPRESS PLC
EQTYRTBRISCOE0.500.500.5020.0001067.00533.5R T BRISCOE PLC.
EQTYSCOA3.253.253.2510.00097.00299.73S C O A NIG. PLC.
EQTYSEPLAT540.05540.05540.0510.0005.002741SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.500.500.50300.000259152.00129576SKYE BANK PLC
EQTYSTACO0.500.500.5020.0001200.00600STANDARD TRUST ASSURANCE PLC
EQTYSTANBIC43.0041.0043.0040.9240.9240.92-0.08200.000225830.009252445.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.001.001.001.001.001.000.00180.0001645491.001645454.81STERLING BANK PLC.
EQTYTOTAL230.00230.00230.00150.0006333.001425883.85TOTAL NIGERIA PLC.
EQTYTRANSCOHOT7.217.217.2110.000100.00756TRANSCORP HOTELS PLC
EQTYTRANSCORP1.411.411.441.441.371.37-0.041100.00014421136.0020263713.67TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG1.061.061.0610.0001000.001010TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP2.782.652.782.802.652.800.1580.000142500.00389790UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN16.9016.9016.90260.000107131.001777636.62U A C N PLC.
EQTYUBA10.0810.0810.1410.4010.0210.160.082800.00021525181.00218057836.73UNITED BANK FOR AFRICA PLC
EQTYUBN7.557.557.197.927.187.920.37870.0001436896.0010814570.61UNION BANK NIG.PLC.
EQTYUCAP3.573.573.573.573.503.570.00700.0002279337.008051437.59UNITED CAPITAL PLC
EQTYUNILEVER40.2040.2040.20330.000112466.004496262.86UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.500.500.510.510.510.510.0130.000207451.00105800.01UNITY BANK PLC
EQTYUPL2.382.382.3820.0001485.003534.3UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.802.802.702.942.702.940.14450.0001877821.005320476.62VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.500.500.500.00590.0002574359.001287179.5WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.500.500.500.500.00160.0001343000.00671500WEMA BANK PLC.
PREMIUMDANGCEM240.00240.00230.01230.01230.00230.00-10.0044549975063.00124118372217.84550089556.00124144729277.64DANGOTE CEMENT PLC
PREMIUMFBNH8.748.748.789.008.689.000.263700.00021733528.00192290768.81FBN HOLDINGS PLC
PREMIUMZENITHBANK25.7025.7025.7025.7925.6025.62-0.081800.00035298683.00904262877.75ZENITH INTERNATIONAL BANK PLC
DEBTFGS2019S496.4696.4672.0072.0072.0072.00-24.4610.00020.0014636.7813.189% FGS MAY 2019
DEBTFGS2020S399.5799.5772.7072.7072.7072.70-26.8720.000100.0075287.7713.794% FGS APR 2020
EQTYGSPECPLC6.336.336.3340.0003640.0024169.6GLOBAL SPECTRUM ENERGY SERVICES PLC