DAILY PRICELIST – Monday, 23rd April, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.550.550.5540.000101625.0055191.25A.G. LEVENTIS NIGERIA PLC.
PREMIUMACCESS11.2011.2011.1511.2511.1511.200.002010.0007825889.0087729079.5ACCESS BANK PLC.
EQTYAFRIPRUD4.204.204.204.404.204.400.20670.0001444602.006125387.42AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.230.230.220.230.220.22-0.01270.00017112250.003925297.5AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAIICO0.680.680.670.680.670.680.00220.0002058925.001392233.32AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.9020.0002000.009500NEWREST ASL NIGERIA PLC
EQTYBOCGAS4.604.604.6020.000287.001386.21B.O.C. GASES PLC.
EQTYBERGER9.409.409.40140.00017740.00158815BERGER PAINTS PLC
EQTYBETAGLAS75.5075.5075.5010.0001626.00116665.5BETA GLASS PLC.
EQTYCILEASING1.341.341.401.401.301.30-0.04450.0003671801.004941369.3C & I LEASING PLC.
EQTYCADBURY14.5014.5014.50400.000197713.002813525.15CADBURY NIGERIA PLC.
EQTYCAP38.7538.7538.75150.00035017.001349611.9CAP PLC
ASeMCAPOIL0.340.340.330.330.330.33-0.0130.000202010.0066663.4CAPITAL OIL PLC
EQTYCCNN19.5019.5019.50100.00093922.001807191.4CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.402.402.4050.000176400.00402192CHAMPION BREW. PLC.
EQTYCHAMS0.480.480.460.460.460.46-0.0230.000100350.0046161CHAMS PLC
ASeMCHELLARAM3.083.083.0830.0002638.007802.84CHELLARAMS PLC.
EQTYCONOIL33.4533.4533.45270.00031617.001011875.05CONOIL PLC
EQTYHMARKINS0.290.290.300.300.300.300.0130.000304505.0091351.5CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.671.751.671.661.651.66-0.09100.0001031490.001704540.2CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.350.350.3570.000104500.0036575CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.220.220.220.2250.000216100.0047542COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.095.095.0990.000110913.00556304.05CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.812.812.8180.00033099.0092321.06CUTIX PLC.
PREMIUMDANGCEM249.50249.50245.10248.00245.00248.00-1.50400.000545468.00134620446.1DANGOTE CEMENT PLC
EQTYDANGFLOUR14.0013.4014.0013.6013.3013.35-0.05490.000521942.007007458.7DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR21.4021.4020.5520.5520.5520.55-0.85630.000714568.0014747249.05DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.971.972.002.001.971.970.00620.0003901002.007695133.91DIAMOND BANK PLC
EQTYDUNLOP0.330.330.3320.00080000.0025600DN TYRE & RUBBER PLC
EQTYETI19.5019.5019.1519.5019.1519.500.00640.000975412.0018923778.3ECOBANK TRANSNATIONAL INCORPORATED
EQTYEQUITYASUR0.300.300.3040.00060000.0017400EQUITY ASSURANCE PLC.
EQTYETERNA6.806.526.806.746.746.740.22520.000719526.004780753.19ETERNA PLC.
PREMIUMFBNH12.8512.8512.6013.4512.6013.450.604700.00024267201.00318739949.8FBN HOLDINGS PLC
EQTYFCMB2.512.512.502.512.432.510.00760.0002621044.006471287.45FCMB GROUP PLC.
EQTYFIDELITYBK2.572.572.602.602.522.55-0.021330.0008397671.0021475727.36FIDELITY BANK PLC
EQTYFIDSON6.046.046.0460.00080010.00465397.4FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.490.490.4910.00060000.0030600FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL33.4535.2033.4533.5533.0033.55-1.651590.0002280152.0075586861.4FLOUR MILLS NIG. PLC.
EQTYFO37.4537.4538.5039.3038.5039.301.851000.0004054176.00158510837.6FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.2040.00053000.0010600FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH31.5030.3031.5032.0031.5032.001.70950.000903789.0028249840.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY44.8544.8543.9043.9043.9043.90-0.951500.0001648912.0072402600.85GUARANTY TRUST BANK PLC.
EQTYGUINNESS103.00103.00103.00103.00103.00103.000.00680.0001625408.00164582893.9GUINNESS NIG PLC
EQTYHONYFLOUR2.552.552.582.672.582.670.12440.0001303129.003410165HONEYWELL FLOUR MILL PLC
EQTYINTBREW47.5047.5047.5047.0547.0047.00-0.50420.00016181497.00760709423.9INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.530.530.510.510.510.51-0.02580.0007190663.003667238.17JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.550.550.570.570.570.570.0220.000170354.0097101.78JOHN HOLT PLC.
EQTYJBERGER27.0027.0027.00140.000120017.003099729.95JULIUS BERGER NIG. PLC.
PREMIUMWAPCO44.4544.4543.2043.6043.2043.60-0.851610.0002321746.00100986786.05LAFARGE AFRICA PLC.
EQTYLASACO0.370.370.370.380.370.370.00240.0007357923.002730531.3LASACO ASSURANCE PLC.
EQTYLAWUNION0.820.820.8212220602883.00253693315.45220747873.00253813206.67LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.251.201.251.311.301.310.11250.0001165800.001521231.7LEARN AFRICA PLC
EQTYLINKASSURE0.790.790.780.780.780.78-0.0160.000244000.00190920LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.830.830.870.870.830.830.00170.0001048308.00884693.64LIVESTOCK FEEDS PLC.
EQTYMANSARD2.412.412.4160.00047215.00110573.95AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.602.602.482.602.482.600.00190.000477150.001223402.8MAY & BAKER NIGERIA PLC.
EQTYMOBIL172.00172.00172.00180.00018920.003330311.311 PLC
EQTYMORISON0.550.550.5510.000951.00542.07MORISON INDUSTRIES PLC.
EQTYMRS28.3528.3528.35310.00079161.002233594.45MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.200.200.200.00110.0003530500.00706100MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.290.290.290.290.280.28-0.0170.000635714.00178999.92MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM6.856.856.8520.00030900.00220665N NIG. FLOUR MILLS PLC.
EQTYNEM2.622.622.752.752.752.750.13180.000610611.001673479.51N.E.M INSURANCE CO (NIG) PLC.
EQTYNASCON20.2520.2520.2520.2520.2520.250.00610.000957763.0019417768.25NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.780.780.7820.00011000.008250NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1422.501422.501422.50160.00010011.0014947182.7NESTLE NIGERIA PLC.
EQTYNIGERINS0.310.310.300.300.300.30-0.0130.000150400.0045120NIGER INSURANCE CO. PLC.
EQTYNAHCO3.903.903.903.903.903.900.00280.000464472.001832005.32NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB126.10126.10126.10130.00126.10129.703.60800.00021020484.002732156965.2NIGERIAN BREW. PLC.
EQTYOANDO9.859.609.859.659.459.600.004050.00012702451.00121501113.8OANDO PLC
EQTYOKOMUOIL73.5073.5073.50300.00074733.005604770.6OKOMU OIL PALM PLC.
EQTYPZ22.5022.5022.50180.000130112.002845815.3P Z CUSSONS NIGERIA PLC.
EQTYPHARMDEKO2.252.252.2530.000370.00795.5PHARMA-DEKO PLC.
EQTYPORTPAINT2.052.052.0520.0001500.003001.5PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO66.0066.0066.00140.00025823.001765736.4PRESCO PLC
EQTYRTBRISCOE0.480.480.4810.00015949.007336.54R T BRISCOE PLC.
EQTYREDSTAREX5.705.705.705.705.705.700.0060.000258235.001473438.25RED STAR EXPRESS PLC
EQTYREGALINS0.300.300.300.300.300.300.00150.0001678094.00503079.4REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.300.300.290.290.290.29-0.0120.000111291.0032274.39ROYAL EXCHANGE PLC.
EQTYSKYEBANK0.950.950.940.940.910.91-0.04500.0003238393.002958766.9SKYE BANK PLC
EQTYSOVRENINS0.220.220.220.230.220.230.01180.0002108875.00483041.25SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC49.0049.0049.5050.0049.0050.001.00450.0004962411.00245817288.45STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.701.701.681.721.651.720.02350.0002177902.003693224.75STERLING BANK PLC.
EQTYTHOMASWY0.350.350.3510.000500.00170THOMAS WYATT NIG. PLC.
EQTYTOTAL233.80233.80233.80100.00013825.003171759.5TOTAL NIGERIA PLC.
EQTYTRANSCORP1.681.631.681.761.671.760.131400.00017660295.0030738597.08TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.860.860.8610.0005.004.35TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN16.9016.9016.9017.0016.9017.000.10380.0007163188.00121115825.85U A C N PLC.
EQTYUAC-PROP2.702.582.702.58200.000179566.00482995.27UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUCAP3.253.253.253.313.253.290.04840.0002162942.007210573.5UNITED CAPITAL PLC
EQTYUNIC0.200.200.2010.00015000.003000UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER53.0053.0053.00340.000196694.009991884.2UNILEVER NIGERIA PLC.
EQTYUBN6.106.106.106.106.106.100.00440.000473963.002886204.75UNION BANK NIG.PLC.
PREMIUMUBA11.2011.2011.0011.4011.0011.250.051290.0003018059.0034035851.95UNITED BANK FOR AFRICA PLC
EQTYUNITYBNK1.271.271.211.211.211.21-0.0690.000250603.00303229.63UNITY BANK PLC
EQTYUPL2.252.252.252.252.242.24-0.0160.000265700.00597278UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.103.103.10120.00071628.00213872.6VITAFOAM NIG PLC.
EQTYWAPIC0.530.530.530.530.530.530.00260.0001828178.00969154.34WAPIC INSURANCE PLC
EQTYWEMABANK0.940.940.900.970.900.91-0.03600.0005577436.005162562.02WEMA BANK PLC.
PREMIUMZENITHBANK27.0027.0027.0027.2527.0027.200.203730.00076674068.002070397762.65ZENITH INTERNATIONAL BANK PLC
EQTYCWG2.542.542.5410.0001000.002660CWG PLC
PREMIUMSEPLAT737.10737.10737.10160.00012425.009520072.5SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYCAVERTON2.592.502.592.552.472.47-0.03530.00011119260.0027813876.76CAVERTON OFFSHORE SUPPORT GRP PLC
ETFVETGOODS9.669.669.629.629.629.62-0.0410.00017879.00171995.98VETIVA CONSUMER GOODS ETF
EQTYMEDVIEWAIR2.142.142.1430.0003600.007544MEDVIEW AIRLINE PLC
EQTYJAIZBANK0.860.860.820.820.820.82-0.04210.0001759138.001474836.54JAIZ BANK PLC
EQTYTRANSCOHOT7.457.457.4520.0005005.0035535.5TRANSCORP HOTELS PLC