DAILY PRICELIST – Monday, 27 November, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.500.500.5020.00011100.005550ASSOCIATED BUS COMPANY PLC
EQTYACCESS9.779.779.779.779.719.71-0.061580.00014493520.00141530366.33ACCESS BANK PLC.
EQTYAFRINSURE0.500.500.5020.000600.00300AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAFRIPRUD3.803.803.783.803.773.77-0.03440.000691752.002617645.58AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.700.700.7010.000960.00672A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.560.560.560.560.560.560.00110.000166220.0091904.8AIICO INSURANCE PLC.
EQTYAIRSERVICE6.156.155.855.855.855.85-0.3050.000150318.00879360.3NEWREST ASL NIGERIA PLC
EQTYBERGER7.357.357.3550.00023000.00169215BERGER PAINTS PLC
EQTYBETAGLAS51.3151.3151.3151.3151.3151.310.0030.00085665.004394231.15BETA GLASS PLC.
EQTYBOCGAS4.804.584.804.5840.00024100.00115742B.O.C. GASES PLC.
EQTYCADBURY11.7911.7911.7511.7511.7511.75-0.04410.000300966.003542464.72CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0060.0003772.00128248CAP PLC
EQTYCCNN8.978.978.9770.00030987.00271498CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.102.052.102.112.062.060.01440.0001719471.003612737.78CHAMPION BREW. PLC.
EQTYCILEASING1.391.331.391.351.331.350.02220.000420975.00567304.94C & I LEASING PLC.
EQTYCONOIL28.0028.0028.0028.00180.00052074.001392667.42CONOIL PLC
EQTYHMARKINS0.500.500.5010.000100.0050CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.341.341.381.381.381.380.0470.000200816.00276926.1CONTINENTAL REINSURANCE PLC
EQTYCOURTVILLE0.500.500.500.500.500.500.0020.0003939915.001969957.5COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODYINS4.004.003.903.903.903.90-0.1080.00095883.00371686.02CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.012.012.062.062.062.060.05100.000240100.00494365CUTIX PLC.
EQTYDAARCOMM0.500.500.5020.0006000.003000DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR9.459.239.459.899.259.600.372080.0008887371.0084861809.24DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR17.9017.2417.9018.0917.5017.810.572130.0005608683.00100217668.45DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.161.161.151.171.151.170.01620.00014392965.0016684971.9DIAMOND BANK PLC
EQTYEQUITYASUR0.500.500.5010.00010000.005000EQUITY ASSURANCE PLC.
EQTYETERNA4.004.004.014.014.004.010.01370.000844813.003386279.6ETERNA PLC.
EQTYETI16.9716.9716.8416.8416.4616.46-0.51490.000627739.0010414468.2ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT5.005.005.0020.000330.001567.5E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.121.121.081.121.071.07-0.051010.00012077911.0012986022.36FCMB GROUP PLC.
EQTYFIDELITYBK1.701.701.701.741.681.740.041530.00031865815.0054250538.47FIDELITY BANK PLC
EQTYFIDSON3.853.853.803.833.663.83-0.02150.0005180637.0019662032.09FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.5010.0002000.001000FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL35.0035.0033.6534.0033.6534.00-1.00690.000736996.0024976351.06FLOUR MILLS NIG. PLC.
EQTYFO41.0040.0041.0041.0041.0041.001.00710.000238414.009774052.74FORTE OIL PLC.
EQTYGLAXOSMITH22.8022.8022.8060.00012724.00276001.84GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY42.0042.0042.0042.0542.0042.050.052150.0006163826.00259062138.48GUARANTY TRUST BANK PLC.
EQTYGUINNESS102.00102.00100.00100.00100.00100.00-2.00670.000378970.0037863581.55GUINNESS NIG PLC
EQTYHONYFLOUR2.002.001.992.001.992.000.00200.000869841.001737695.95HONEYWELL FLOUR MILL PLC
EQTYINTBREW55.1258.0055.1257.8752.3757.84-0.16500.0008480703.00477763777.08INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.500.500.500.500.500.500.0040.000190801.0095400.5JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.0028.0028.0090.00022530.00624052.41JULIUS BERGER NIG. PLC.
EQTYLASACO0.500.500.5020.00012000.006000LASACO ASSURANCE PLC.
EQTYLAWUNION0.610.610.640.640.640.640.0340.000102000.0065240LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.970.970.9730.0005857.005739.86LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.620.620.610.61-0.0330.000200100.00123066LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.880.880.850.850.850.85-0.0390.000250600.00213415.7LIVESTOCK FEEDS PLC.
EQTYMANSARD2.052.052.0540.0002139.004223.55AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.702.702.702.702.702.700.00180.000359020.00971774.2MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.500.500.5020.0002001.001000.5MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL170.00170.00167.90167.90167.90167.90-2.10140.00015513.002606798.211 PLC
EQTYMRS27.4627.4627.4660.0006350.00178902.5MRS OIL NIGERIA PLC.
EQTYMULTITREX0.500.500.5010.000100.0050MULTI-TREX INTEGRATED FOODS PLC
EQTYMULTIVERSE0.500.500.5010.000100.0050MULTIVERSE MINING AND EXPLORATION PLC
EQTYNASCON15.5015.1015.5015.6015.1115.600.50430.00011196410.00172228732.98NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.610.610.6150.00056267.0033790.97NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.461.461.451.451.441.45-0.01130.0001404900.002028360N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1290.001290.001290.00370.00040022.0052226535.19NESTLE NIGERIA PLC.
EQTYNIGERINS0.500.500.5020.0006897.003448.5NIGER INSURANCE CO. PLC.
EQTYWAPCO50.0050.0050.0050.0049.1050.000.00680.000925844.0046094640.36LAFARGE AFRICA PLC.
EQTYCAVERTON1.251.251.251.311.251.250.0080.000270100.00344531CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYENAMELWA23.2323.2323.2310.00090.002090.7NIGERIAN ENAMELWARE PLC.
EQTYJAIZBANK0.640.610.640.610.610.610.0030.000112000.0068660JAIZ BANK PLC
EQTYNAHCO3.903.903.854.093.854.090.19520.0001221812.004884367.94NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB136.00130.07136.00132.05131.00131.171.101850.0003264855.00428316065.33NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.301.301.311.311.251.25-0.05130.0001273117.001600918.25NPF MICROFINANCE BANK PLC
EQTYNSLTECH0.500.500.5010.000100.0050SECURE ELECTRONIC TECHNOLOGY PLC
EQTYOANDO5.995.995.995.995.995.990.00250.0003998912.0023953482.88OANDO PLC
EQTYOKOMUOIL68.0068.0068.00160.000142035.009680388.3OKOMU OIL PALM PLC.
EQTYPORTPAINT2.102.102.002.002.002.00-0.1040.000136293.00272586PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO66.0066.0066.00170.00022673.001489727.22PRESCO PLC
EQTYPRESTIGE0.500.500.5010.0001000.00500PRESTIGE ASSURANCE CO. PLC.
EQTYPZ23.0023.0023.8523.8723.8523.870.87500.000476568.0011139722.48P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.045.045.0420.0007776.0038105.3RED STAR EXPRESS PLC
EQTYROYALEX0.500.500.5010.000578.00289ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.500.500.5010.0001036.00518R T BRISCOE PLC.
EQTYSCOA3.253.253.2510.000750.002317.5S C O A NIG. PLC.
EQTYSEPLAT495.00495.00495.0060.00016073.007994187.5SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.500.500.5050.00053175.0026587.5SKYE BANK PLC
EQTYSTACO0.500.500.5010.0005500.002750STANDARD TRUST ASSURANCE PLC
EQTYSTANBIC41.9941.9940.5041.5040.0040.00-1.99420.000930355.0037643410.63STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.500.500.5010.0001000.00500STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.001.001.001.001.001.000.00180.0001723259.001722288.09STERLING BANK PLC.
EQTYTANTALIZER0.500.500.500.500.500.500.0010.00043813954.0021906977TANTALIZERS PLC
EQTYTHOMASWY0.500.500.5020.00017060.008530THOMAS WYATT NIG. PLC.
EQTYTOTAL221.00230.00221.00230.00230.00230.000.00310.000106853.0024567894TOTAL NIGERIA PLC.
EQTYTRANSCORP1.371.311.371.351.311.350.041150.00019902259.0026155309.49TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP2.662.662.6660.00036352.0099738.56UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN16.9016.9016.9017.2016.9016.900.00600.0009255038.00156481946.29U A C N PLC.
EQTYUBA9.909.909.879.919.859.86-0.041790.00014299313.00141265172.95UNITED BANK FOR AFRICA PLC
EQTYUBN6.206.206.20370.000180346.001125412.96UNION BANK NIG.PLC.
EQTYUCAP3.203.203.253.263.213.260.06610.0001245588.004025884.89UNITED CAPITAL PLC
EQTYUNILEVER41.9740.9041.9740.0740.0440.04-0.861630.0005956352.00238540702.82UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.500.500.500.500.500.500.0080.000372638.00186319UNITY BANK PLC
EQTYUNITYKAP0.500.500.5010.0005.002.5UNITY KAPITAL ASSURANCE PLC
EQTYUPL2.532.532.412.412.412.41-0.1220.00050060.00120644.6UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.682.682.682.682.662.66-0.02290.000474165.001262764.56VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.500.500.500.00210.000650541968.00325270984WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.500.500.500.500.00120.000206378.00103189WEMA BANK PLC.
ETFVETINDETF20.5220.5220.9920.9920.9920.990.4710.00010.00209.9VETIVA INDUSTRIAL ETF
ETFVSPBONDETF140.91140.91144.76144.76144.76144.763.8510.00010.001447.6VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM240.00240.00240.00240.00240.00240.000.00350.0004116459.00987949545.44DANGOTE CEMENT PLC
PREMIUMFBNH6.826.956.827.006.906.91-0.043440.00017817846.00123427368.15FBN HOLDINGS PLC
PREMIUMZENITHBANK24.9924.9924.8024.9524.7324.73-0.263010.00025603411.00636668786.52ZENITH INTERNATIONAL BANK PLC
DEBTFGS2020S398.8098.8080.0080.0080.0080.00-18.7920.00050.0040899.6613.794% FGS APR 2020
EQTYGSPECPLC5.005.255.255.255.25150.0001224010.006420572.5GLOBAL SPECTRUM ENERGY SERVICES PLC