DAILY PRICELIST – Monday, 30th April, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.540.550.540.5570.000115439.0064090.66A.G. LEVENTIS NIGERIA PLC.
PREMIUMACCESS11.3511.3511.3511.3511.1511.20-0.151580.0005912629.0066316127.45ACCESS BANK PLC.
EQTYAFRIPRUD4.204.204.20620.000799914.003378007.39AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.220.220.2210.000800.00184AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAIICO0.700.700.720.730.700.720.02330.0001636373.001179053.15AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.9020.00015950.0078175NEWREST ASL NIGERIA PLC
EQTYARBICO4.794.794.7910.00049900.00227544ARBICO PLC.
EQTYABCTRANS0.480.480.4810.000800.00368ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.604.604.6020.000800.003496B.O.C. GASES PLC.
EQTYBERGER9.409.409.4040.0005170.0049150BERGER PAINTS PLC
EQTYBETAGLAS75.5075.5079.2579.2579.2579.253.7530.00065120.005160735BETA GLASS PLC.
EQTYCILEASING1.451.391.451.521.401.520.13540.0003184040.004741760.8C & I LEASING PLC.
EQTYCADBURY13.8013.8013.80680.000452535.006058487.75CADBURY NIGERIA PLC.
EQTYCAP38.7538.7538.75160.00019661.00747107.95CAP PLC
EQTYCAPHOTEL3.153.153.1510.00010.0030CAPITAL HOTEL PLC
ASeMCAPOIL0.330.330.3310.000800.00256CAPITAL OIL PLC
EQTYCCNN19.5019.5020.4520.4520.4520.450.95330.0002514847.0051384880.2CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.402.382.402.372.282.37-0.01220.0001012094.002321941.72CHAMPION BREW. PLC.
EQTYCHAMS0.460.460.4630.0003400.001496CHAMS PLC
EQTYCONOIL31.8031.8031.80230.00021917.00694659.5CONOIL PLC
EQTYHMARKINS0.330.320.330.340.340.340.02110.000384000.00128258CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.521.521.531.561.501.560.04180.0002881263.004356921.33CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.350.350.3530.00010600.003604CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.210.210.220.220.210.210.0080.000631150.00132992COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.345.345.34100.00040098.00214405CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.812.812.8120.0003100.008857CUTIX PLC.
EQTYDAARCOMM0.480.480.4810.000900.00414DAAR COMMUNICATIONS PLC
PREMIUMDANGCEM251.90245.00251.90246.00246.00246.001.00430.000567792.00139771207DANGOTE CEMENT PLC
EQTYDANGFLOUR13.9514.0013.9513.3013.3013.30-0.70490.000960079.0012794048.4DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR21.4021.4020.4020.5020.3520.50-0.901120.0003975652.0081147020.1DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.480.480.4810.000700.00322DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYDIAMONDBNK2.022.022.092.092.022.020.00590.0002360223.004847994.36DIAMOND BANK PLC
EQTYDUNLOP0.330.330.3320.00080800.0025856DN TYRE & RUBBER PLC
EQTYETI20.1020.1020.10390.00071339.001430103.9ECOBANK TRANSNATIONAL INCORPORATED
EQTYEQUITYASUR0.290.290.2970.00021760.006092.8EQUITY ASSURANCE PLC.
EQTYETERNA6.606.606.306.306.276.27-0.33500.0001465693.009202751.24ETERNA PLC.
PREMIUMFBNH12.0012.4512.0012.5512.2012.500.053670.00053617325.00670282693.5FBN HOLDINGS PLC
EQTYFCMB2.472.472.402.502.402.470.00760.0003909121.009543755.6FCMB GROUP PLC.
EQTYFIDELITYBK2.582.522.582.552.492.550.031610.00011516157.0029066846.59FIDELITY BANK PLC
EQTYFIDSON5.465.465.4670.000139557.00724301.35FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.490.490.4920.00010600.005194FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL35.2035.2034.9535.1534.5034.50-0.701350.0008020004.00280741973FLOUR MILLS NIG. PLC.
EQTYFO45.2045.2045.20670.000198197.008542825.65FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0020.000100800.0020160FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH25.2024.0025.2024.00370.000181808.004358300.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.8910.000900.00765GOLDEN GUINEA BREW. PLC.
EQTYVANLEER9.109.109.1010.000100.00930GREIF NIGERIA PLC
EQTYGUARANTY45.6544.3545.6545.0044.3545.000.652100.00015286962.00680094866.35GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.400.400.4020.0002800.001064GUINEA INSURANCE PLC.
EQTYGUINNESS103.00103.00103.001070.000475425.0048066433.45GUINNESS NIG PLC
EQTYHONYFLOUR2.732.732.73260.000260190.00702249.4HONEYWELL FLOUR MILL PLC
EQTYINTBREW54.3551.8054.3551.80110.00020609.001074320.65INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.460.460.4620.0001600.00704INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.500.500.480.520.480.48-0.02870.00011543128.005623642.87JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.550.550.5520.00050600.0026836JOHN HOLT PLC.
EQTYJBERGER26.9026.9028.2028.2028.0528.051.15490.000658030.0018535596JULIUS BERGER NIG. PLC.
PREMIUMWAPCO42.0042.0042.00930.000533485.0021666701.6LAFARGE AFRICA PLC.
EQTYLASACO0.370.370.370.380.360.36-0.01280.0009535810.003494602.8LASACO ASSURANCE PLC.
EQTYLAWUNION0.780.780.7820.00080000.0062800LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.351.351.35120.000129877.00180809.03LEARN AFRICA PLC
EQTYLINKASSURE0.850.850.8570.000128600.00104166LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.770.770.7750.00087120.0066872.4LIVESTOCK FEEDS PLC.
EQTYMANSARD2.352.352.3550.00036341.0082770.86AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.702.702.702.702.642.700.00340.0002254300.006067675.74MAY & BAKER NIGERIA PLC.
EQTYMOBIL166.50174.40166.50174.80174.80174.800.40560.000111682.0019459525.611 PLC
EQTYMRS28.3528.3528.35170.00021175.00620411MRS OIL NIGERIA PLC.
EQTYMULTITREX0.400.400.4010.000500.00190MULTI-TREX INTEGRATED FOODS PLC
EQTYMBENEFIT0.240.240.250.250.240.240.00190.000130965188.0031436790.88MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM6.856.856.8510.0002500.0016625N NIG. FLOUR MILLS PLC.
EQTYNEM2.852.852.802.802.802.80-0.05130.000469574.001310380.04N.E.M INSURANCE CO (NIG) PLC.
EQTYNASCON20.2520.2520.25380.000265133.005408330.95NASCON ALLIED INDUSTRIES PLC
EQTYNCR6.306.306.3020.00029337.00176022NCR (NIGERIA) PLC.
EQTYNEIMETH0.780.780.7840.00012500.009375NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1615.001615.001600.001600.001599.001599.00-16.00680.000282908.00452900063.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.300.300.3050.00043850.0012716.5NIGER INSURANCE CO. PLC.
EQTYNAHCO4.004.003.883.883.883.88-0.12240.000212238.00827157.12NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB130.00130.00130.00130.00127.70129.90-0.101080.0004273254.00555111585.1NIGERIAN BREW. PLC.
EQTYENAMELWA22.1022.1022.1010.0002500.0052500NIGERIAN ENAMELWARE PLC.
EQTYNPFMCRFBK1.751.751.781.831.781.780.03180.000732613.001316522.29NPF MICROFINANCE BANK PLC
EQTYOANDO9.609.159.6010.059.159.150.003650.00012003905.00114132473.45OANDO PLC
EQTYOKOMUOIL77.1577.1577.5077.5077.5077.500.35280.000222931.0017208949.85OKOMU OIL PALM PLC.
EQTYPZ22.5022.5022.50220.000187422.004030225.3P Z CUSSONS NIGERIA PLC.
EQTYPRESCO69.3069.3069.30140.00023950.001673703.05PRESCO PLC
EQTYPRESTIGE0.510.510.5130.0001700.00871PRESTIGE ASSURANCE CO. PLC.
EQTYRTBRISCOE0.480.480.4810.000700.00322R T BRISCOE PLC.
EQTYREDSTAREX5.505.505.5020.0001190.006555RED STAR EXPRESS PLC
EQTYREGALINS0.270.270.27160.0001040300.00270881REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.290.290.290.290.290.290.0060.000430100.00125030ROYAL EXCHANGE PLC.
EQTYNSLTECH0.480.480.4810.000500.00240SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSKYEBANK0.810.810.770.840.770.840.031100.00012511458.0010256897.11SKYE BANK PLC
EQTYSKYESHELT100.00100.00100.0010.000100.009500SKYE SHELTER FUND PLC
EQTYSOVRENINS0.230.230.240.240.220.22-0.01160.00013756716.003073396.84SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC49.5049.5049.50170.00052141.002558006.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.581.581.611.611.611.610.03110.000429553.00691352.86STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.9930.00024000.0047760STUDIO PRESS (NIG) PLC.
EQTYTANTALIZER0.370.370.3710.000500.00180TANTALIZERS PLC
EQTYTHOMASWY0.350.350.3510.000500.00170THOMAS WYATT NIG. PLC.
EQTYTOTAL233.70222.60233.70222.70222.20222.20-0.40350.00071719.0016062975.3TOTAL NIGERIA PLC.
EQTYTRANSCORP1.701.701.701.711.651.700.001580.00016149748.0026954592.83TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUACN17.2017.2017.20430.000358968.006192078.8U A C N PLC.
EQTYUAC-PROP2.462.462.46130.00076966.00198572.28UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUCAP3.343.343.303.303.293.30-0.04910.0002640821.008708001.47UNITED CAPITAL PLC
EQTYUNIC0.200.200.200.200.200.200.0030.000116000.0023200UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER54.9054.9054.90390.000231626.0012107900.2UNILEVER NIGERIA PLC.
EQTYUBN6.256.256.306.306.256.250.00700.0001838828.0011505185.4UNION BANK NIG.PLC.
EQTYUNIONDAC0.480.480.4810.000700.00322UNION DIAGNOSTIC & CLINICAL SERVICES PLC
PREMIUMUBA11.6011.6011.6011.6511.4511.55-0.052290.00067755124.00781075860.25UNITED BANK FOR AFRICA PLC
EQTYUNITYBNK1.001.001.00100.00093326.0097769.22UNITY BANK PLC
EQTYVERITASKAP0.280.280.290.290.290.290.0130.000604676.00175356.04VERITAS KAPITAL ASSURANCE PLC
EQTYUPL2.252.252.2540.00049288.00106872.32UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.103.103.243.243.243.240.14300.000567770.001804894.4VITAFOAM NIG PLC.
EQTYWAPIC0.550.570.550.550.530.55-0.02300.0001853154.00998630.88WAPIC INSURANCE PLC
EQTYWEMABANK0.840.840.84280.000483946.00423167.92WEMA BANK PLC.
PREMIUMZENITHBANK27.3527.4027.3527.5527.4027.450.053210.00023614631.00648515662.4ZENITH INTERNATIONAL BANK PLC
PREMIUMSEPLAT765.00765.00765.00765.00765.00765.000.00150.00027446.0021209695.4SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYCAVERTON2.402.402.412.412.402.400.00990.0005222413.0012529974.13CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYMEDVIEWAIR2.142.142.1410.000500.001070MEDVIEW AIRLINE PLC
DEBTFGS2019S2100.00100.00100.00100.00100.00100.000.0010.00020.0020147.6212.794% FGS APR 2019
EQTYJAIZBANK0.710.710.720.720.690.70-0.01340.0002600380.001820343.2JAIZ BANK PLC
EQTYTRANSCOHOT7.457.457.4510.00010000.0074500TRANSCORP HOTELS PLC