DAILY PRICELIST – Monday, 4 December, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP101.9797.12101.9797.12270.00087155.009311572.247-UP BOTTLING COMP. PLC.
EQTYACCESS9.9910.009.9910.009.9810.000.001260.0006092993.0060908054.93ACCESS BANK PLC.
EQTYAFRIPRUD4.113.924.113.973.913.91-0.01550.0001176421.004626584.7AFRICA PRUDENTIAL PLC
EQTYAIICO0.550.550.550.560.550.560.01220.0004006874.002238922.29AIICO INSURANCE PLC.
EQTYAIRSERVICE5.955.955.95100.00083350.00489354.4NEWREST ASL NIGERIA PLC
EQTYALEX9.669.669.6610.000860.007894.8ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER7.357.357.35110.00019784.00144498.3BERGER PAINTS PLC
EQTYBETAGLAS51.3151.3151.3110.0001851.0090699BETA GLASS PLC.
EQTYBOCGAS4.584.584.5820.0001600.007200B.O.C. GASES PLC.
EQTYCADBURY13.5812.9413.5814.2514.2414.251.31600.0001702475.0024236006.8CADBURY NIGERIA PLC.
EQTYCAP33.9333.9333.9380.00014350.00477077.3CAP PLC
EQTYCCNN9.879.879.399.399.399.39-0.48160.000219792.002065484.72CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.202.192.202.142.102.14-0.05180.000237200.00502966.5CHAMPION BREW. PLC.
EQTYCILEASING1.341.341.301.301.281.28-0.06480.0004661466.005989304.58C & I LEASING PLC.
EQTYCONOIL28.0028.0028.00210.00070466.001880556.6CONOIL PLC
EQTYCONTINSURE1.401.401.4010.0001000.001410CONTINENTAL REINSURANCE PLC
EQTYCUSTODYINS3.903.903.753.753.753.75-0.1560.00070002302.00262508796.46CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.152.102.152.102.062.06-0.04230.0001261400.002610330CUTIX PLC.
EQTYDANGFLOUR10.3010.3010.3010.6310.3010.630.331920.0002858959.0029881687.51DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR18.3018.0518.3018.2018.2018.200.15800.000905366.0016385204.86DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.321.261.321.381.271.370.112400.00031451171.0041201531.48DIAMOND BANK PLC
EQTYETERNA4.244.244.154.214.154.21-0.03160.000189160.00786957.6ETERNA PLC.
EQTYETI16.7016.7016.5016.5516.5016.54-0.16460.0009778498.00161374598.1ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.161.151.161.161.111.13-0.021930.00023558518.0026620276.75FCMB GROUP PLC.
EQTYFIDELITYBK2.092.062.092.091.992.060.002830.00050527463.00103118432.21FIDELITY BANK PLC
EQTYFIDSON3.803.803.753.753.613.61-0.19360.0001574197.005705239.17FIDSON HEALTHCARE PLC
EQTYFLOURMILL33.5033.5033.50450.000189489.006192628.52FLOUR MILLS NIG. PLC.
EQTYFO45.6045.9945.6046.0044.9944.99-1.001260.0001289301.0059003899.66FORTE OIL PLC.
EQTYGLAXOSMITH22.8022.8022.8090.00019524.00423145.04GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY42.0143.0042.0143.0042.6042.70-0.302780.00019419784.00833162901.91GUARANTY TRUST BANK PLC.
EQTYGUINNESS97.5197.5192.6592.6592.6492.64-4.87450.000207105.0019354616.6GUINNESS NIG PLC
EQTYHONYFLOUR2.052.052.052.052.052.050.00240.000469610.00963857.4HONEYWELL FLOUR MILL PLC
EQTYINTBREW62.9060.0062.9060.0060.0060.000.00170.0004754850.00285287221.8INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.500.500.5030.00010000.005000JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.0028.0028.0050.00020141.00543753.42JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.500.500.500.5070.0008626.004378.33JOHN HOLT PLC.
EQTYLAWUNION0.700.700.7050.00084735.0059314.5LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.930.930.970.970.890.970.04220.0001646900.001520620LEARN AFRICA PLC
EQTYLINKASSURE0.650.620.650.650.650.650.0340.00080000.0051100LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.840.840.840.840.840.840.00100.000169851.00142622.84LIVESTOCK FEEDS PLC.
EQTYMANSARD2.152.152.152.152.152.150.0090.000273050.00591187.5AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.712.712.802.802.702.70-0.01230.000518768.001414216.26MAY & BAKER NIGERIA PLC.
EQTYMOBIL159.65159.65152.21152.21152.21152.21-7.44240.00019983.003063921.1411 PLC
EQTYMRS27.4627.4627.4680.0007502.00206547.26MRS OIL NIGERIA PLC.
EQTYNASCON16.7315.9516.7315.9015.9015.90-0.05540.000718046.0011428237.96NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.580.580.600.600.600.600.0260.000430000.00258000NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.411.411.401.401.401.40-0.01170.0001028576.001440356.4N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1315.001315.001315.101330.111315.101330.1115.11500.000222284.00293720368.68NESTLE NIGERIA PLC.
EQTYNIGERINS0.500.500.500.500.500.500.0010.000151316.0075658NIGER INSURANCE CO. PLC.
EQTYWAPCO49.8049.8049.801260.0001093108.0053806968.48LAFARGE AFRICA PLC.
DEBTFGS2019S190.0090.0085.4485.4485.4285.42-4.5720.000120.00105734.5613.01% FGS MAR 2019
EQTYCAVERTON1.431.431.361.501.361.500.07180.000495815.00690565.19CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYENAMELWA23.2323.2323.2310.000150.003310.5NIGERIAN ENAMELWARE PLC.
EQTYJAIZBANK0.600.600.590.590.580.59-0.01180.0003306604.001934896.36JAIZ BANK PLC
EQTYMEDVIEWAIR1.821.821.8210.0001000.001910MEDVIEW AIRLINE PLC
EQTYNAHCO4.504.304.504.284.284.28-0.02430.000613295.002627315.02NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB132.30132.30135.00135.00132.30133.501.203860.0007710683.001026639979.02NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.281.281.2820.0009046.0011578.88NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.00320.000407045.002438199.55OANDO PLC
EQTYOKOMUOIL67.2267.2267.22100.00055602.003736009.32OKOMU OIL PALM PLC.
EQTYPORTPAINT2.202.202.202.202.202.200.0010.000136283.00299822.6PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO66.0066.0066.00110.00041045.002604257.02PRESCO PLC
EQTYPZ22.0322.0321.8321.8321.8321.83-0.20500.000347077.007607382.15P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.045.045.0420.0002500.0012410RED STAR EXPRESS PLC
EQTYSEPLAT495.00495.00498.00498.00498.00498.003.00100.00065125.0032442517.5SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.500.500.500.500.500.500.00230.000359006.00179503SKYE BANK PLC
EQTYSTANBIC42.5542.5542.55380.000125069.005285664.67STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.500.500.5010.000100.0050STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.001.000.971.000.971.000.001160.0004753509.004625025.24STERLING BANK PLC.
EQTYTOTAL238.00238.00240.00240.00240.00240.002.00480.000394599.0094478510.37TOTAL NIGERIA PLC.
EQTYTRANSCOHOT7.217.217.2110.0001356.009776.76TRANSCORP HOTELS PLC
EQTYTRANSCORP1.371.361.371.361.321.32-0.042090.00054174384.0072251997.72TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.760.760.7610.0002000.001520TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP2.652.652.6580.000122802.00319143.99UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN17.5017.5016.9517.0016.9017.00-0.50810.00037753307.00641664560.7U A C N PLC.
EQTYUBA10.0010.009.909.959.819.81-0.192050.00010208050.00100626045.12UNITED BANK FOR AFRICA PLC
EQTYUBN6.206.206.206.226.206.220.02400.000421701.002646785.47UNION BANK NIG.PLC.
EQTYUCAP3.373.303.373.453.313.430.131230.0006386286.0021614871.96UNITED CAPITAL PLC
EQTYUNILEVER43.8441.7643.8441.6541.6541.65-0.11560.000793172.0033040047.3UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.500.500.500.500.500.500.00110.0001803000.00901648.32UNITY BANK PLC
EQTYUPL2.392.392.402.502.402.420.0350.0001243820.003086208UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.802.802.802.832.802.830.03280.000714000.002011370VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.520.500.500.00430.00010751015.005389055.8WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.500.500.500.500.00160.000571860.00285930WEMA BANK PLC.
ETFLOTUSHAL1511.0811.0811.5511.5511.5511.550.4710.00010.00115.5LOTUS HALAL EQUITY ETF
PREMIUMDANGCEM245.00245.00245.00245.80245.00245.800.80540.000613640.00150514383.27DANGOTE CEMENT PLC
PREMIUMFBNH7.157.147.157.427.127.320.184810.00056862365.00412052470.29FBN HOLDINGS PLC
PREMIUMZENITHBANK24.9324.9325.0025.1024.8524.85-0.083270.00055624481.001389041040.12ZENITH INTERNATIONAL BANK PLC
DEBTFGS2020S371.7071.7072.7072.7071.7171.710.0120.000400.00296381.5113.794% FGS APR 2020
EQTYGSPECPLC5.755.755.7560.0004410.0026417.6GLOBAL SPECTRUM ENERGY SERVICES PLC