DAILY PRICELIST – MONDAY, 7th May, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2019S3103.50103.50103.95103.95103.95103.950.4510.0001963.002153572.7916.00% FGN JUN 2019
EQTYABBEYBDS1.301.301.3020.000700.00868ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.460.460.4620.00057000.0025150ASSOCIATED BUS COMPANY PLC
EQTYAFRINSURE0.220.220.2210.0002000.00460AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAFRIPRUD4.164.164.16420.000240668.001014833.39AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.570.570.590.590.590.590.02100.000253759.00149458.45A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.690.690.700.720.690.720.03310.0003372538.002368305.18AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.9050.00019000.0093275NEWREST ASL NIGERIA PLC
EQTYBERGER9.009.009.00260.00086012.00756287.9BERGER PAINTS PLC
EQTYBETAGLAS83.2083.2083.2083.2060.00011270.00947481BETA GLASS PLC.
EQTYBOCGAS4.604.604.6030.0002500.0011180.76B.O.C. GASES PLC.
EQTYCADBURY13.1513.1513.1513.1513.1513.150.00510.000723072.009508844.3CADBURY NIGERIA PLC.
EQTYCAP38.7538.7538.7570.0006639.00254074.7CAP PLC
EQTYCCNN22.3522.3522.35320.00089886.002028571.7CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.422.422.4240.000142520.00328775.2CHAMPION BREW. PLC.
EQTYCHAMS0.420.420.4220.00060000.0024000CHAMS PLC
EQTYCILEASING1.801.801.871.891.781.890.09700.0005023927.009415289.11C & I LEASING PLC.
EQTYCONOIL31.8031.8031.80180.00026087.00824948CONOIL PLC
EQTYCONTINSURE1.521.521.5260.00015790.0024406.1CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.350.350.3510.000100.0034CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODIAN5.195.195.19110.00086467.00442682.69CUSTODIAN AND ALLIED PLC
EQTYHMARKINS0.310.300.310.320.310.310.01140.0001322200.00413892CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCUTIX2.952.952.9580.00044700.00133332CUTIX PLC.
EQTYDAARCOMM0.480.480.4820.00012000.005520DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR11.2511.4011.2511.4511.2511.450.051560.0002977952.0033731289.5DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR19.0019.0019.1019.2019.0019.000.00910.0001231522.0023509532.4DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.112.112.102.142.022.05-0.06610.0006606600.0013735520.5DIAMOND BANK PLC
EQTYDUNLOP0.330.330.33110.00016911.005411.52DN TYRE & RUBBER PLC
EQTYEQUITYASUR0.290.290.2920.0001100.00308EQUITY ASSURANCE PLC.
EQTYETERNA6.005.746.006.306.306.300.56620.0001233469.007703201.5ETERNA PLC.
EQTYETI20.5520.5520.55880.000746884.0015410618.1ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.562.562.562.562.542.54-0.02930.0003898404.009975481.39FCMB GROUP PLC.
EQTYFIDELITYBK2.422.422.512.512.472.470.051180.0005478274.0013669932.35FIDELITY BANK PLC
EQTYFIDSON5.405.405.4020.000135.00737.1FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.490.490.470.470.470.47-0.0210.000100000.0047000FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL35.5035.5035.5035.5035.0035.500.00940.0001298863.0045888731FLOUR MILLS NIG. PLC.
EQTYFO43.0043.0043.00570.000259110.0010586743.5FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0010.000105000.0021000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH24.0024.0024.00280.000215443.004965875.4GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY45.3045.3045.3545.3545.0545.05-0.252050.00020681606.00937571983.05GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.400.400.4030.00040000.0015200GUINEA INSURANCE PLC.
EQTYGUINNESS103.50103.50104.00104.00104.00104.000.50490.000458460.0047644545.05GUINNESS NIG PLC
EQTYHONYFLOUR2.642.642.602.602.602.60-0.04330.000587242.001543630.27HONEYWELL FLOUR MILL PLC
EQTYINTBREW51.8051.8051.8080.00034470.001697647.5INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.460.460.4610.0001000.00440INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.460.460.460.460.440.460.00730.0007314399.003241724.69JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.0528.0528.05160.00076100.002160325JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.530.530.5360.0001926.001005.79JOHN HOLT PLC.
EQTYLASACO0.390.380.390.400.390.390.01890.00024324089.009673234.15LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.351.351.35100.000185426.00256696.4LEARN AFRICA PLC
EQTYLINKASSURE0.850.850.850.850.810.81-0.04160.0001278250.001056216LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.840.840.810.810.810.81-0.03100.000170500.00138940LIVESTOCK FEEDS PLC.
EQTYMANSARD2.352.352.3540.00056950.00137597AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.662.662.702.752.702.750.09520.0003445590.009423732MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.260.260.270.270.270.270.01140.00015936326.004302564.02MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL180.40180.40180.40300.00034315.00642372511 PLC
EQTYMRS28.3528.3528.35140.00014608.00427970.9MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.200.200.200.0050.000195000.0039000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO4.004.004.054.053.954.040.04410.0001259305.005039989.93NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON21.4021.4021.40280.000144171.003036564.35NASCON ALLIED INDUSTRIES PLC
EQTYNB129.00129.00126.00128.00123.60128.00-1.001290.0003923031.00499778320.7NIGERIAN BREW. PLC.
EQTYNEIMETH0.780.780.7830.000105600.0079200NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.802.802.802.802.802.800.00320.0002456952.006876922.4N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1567.501567.501567.50470.00032352.0050261825.5NESTLE NIGERIA PLC.
EQTYNIGERINS0.280.280.270.270.270.27-0.0160.000350500.0094635NIGER INSURANCE CO. PLC.
EQTYNNFM6.856.856.8530.0003073.0021821.95N NIG. FLOUR MILLS PLC.
ASeMCAPOIL0.330.330.3310.00012000.003840CAPITAL OIL PLC
ASeMOMOMORBNK0.720.720.7210.0001000.00720OMOLUABI MORTGAGE BANK PLC
DEBTFG112024S1106.05106.05106.10106.10106.10106.100.0510.000468.00506660.8714.20% FGN MAR 2024
DEBTFGS2019S190.0090.0099.9999.9999.9999.999.9920.000508.00516619.0213.01% FGS MAR 2019
DEBTFGS2019S480.0080.00100.00100.00100.00100.0020.0010.000430.00442903.7313.189% FGS MAY 2019
DEBTFGS2020S373.3273.32100.41100.41100.41100.4127.0810.000200.00202870.9613.794% FGS APR 2020
EQTYCAVERTON2.402.402.402.452.402.400.00600.0006114850.0014699454.15CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYINFINITY1.441.441.4410.000500.00755INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.750.750.720.720.720.72-0.03110.0003575488.002574351.36JAIZ BANK PLC
EQTYMEDVIEWAIR2.142.142.1410.000200.00438MEDVIEW AIRLINE PLC
EQTYNPFMCRFBK1.901.901.931.931.811.81-0.09210.000700164.001327348.67NPF MICROFINANCE BANK PLC
EQTYOANDO8.358.358.358.758.558.750.401590.0002680769.0023290495.7OANDO PLC
EQTYOKOMUOIL81.0081.0081.00220.00090821.007395499.5OKOMU OIL PALM PLC.
EQTYPAINTCOM0.590.590.5920.0009500.005415PAINTS AND COATINGS MANUFACTURES PLC
EQTYPHARMDEKO2.202.202.2010.000120.00276PHARMA-DEKO PLC.
EQTYPORTPAINT2.052.052.0530.00010000.0020045PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO70.0070.0070.0070.0070.0070.000.00240.000130196.009094169.4PRESCO PLC
EQTYPRESTIGE0.450.450.4570.000147933.0063641.19PRESTIGE ASSURANCE CO. PLC.
EQTYPZ22.5022.5022.50280.000165734.003549794.85P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.5020.00015500.0089125RED STAR EXPRESS PLC
EQTYREGALINS0.270.270.2720.0001100.00297REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.300.300.310.310.310.310.01100.000843243.00260512.9ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.480.480.4830.00096000.0044160R T BRISCOE PLC.
EQTYSKYEBANK0.850.850.810.880.810.880.03940.00012447933.0010485354.96SKYE BANK PLC
EQTYSOVRENINS0.220.220.210.220.210.220.00110.00016589344.003633762.24SOVEREIGN TRUST INSURANCE PLC
EQTYSTACO0.480.480.4840.00039350.0018101STANDARD TRUST ASSURANCE PLC
EQTYSTANBIC49.5049.5049.1049.1049.1049.10-0.40230.00077020.003780603.3STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.651.651.6514780.00015557248.0025666045.17STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.9910.0005000.009750STUDIO PRESS (NIG) PLC.
EQTYTANTALIZER0.370.370.3710.000100.0036TANTALIZERS PLC
EQTYTHOMASWY0.350.350.35110.0003574.001215.16THOMAS WYATT NIG. PLC.
EQTYTOTAL222.20222.20222.20210.0009362.002110689TOTAL NIGERIA PLC.
EQTYTRANSCOHOT7.457.457.4520.000145.001029.5TRANSCORP HOTELS PLC
EQTYTRANSCORP1.671.671.651.731.651.730.061100.0004798104.008064359.1TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.860.860.8610.00025000.0021500TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP2.462.462.402.402.342.34-0.12180.0001405037.003343241.82UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN18.0018.0018.00520.000391674.006825392U A C N PLC.
EQTYUBN6.706.706.706.70500.000495883.003187026.25UNION BANK NIG.PLC.
EQTYUCAP3.203.203.203.233.203.230.03660.0001413548.004559242.83UNITED CAPITAL PLC
EQTYUNIC0.200.200.2010.0001000.00200UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER52.5052.5052.50400.000172028.008785501.35UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.480.480.4840.00096100.0044206UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK1.201.201.221.221.141.14-0.06430.0002742977.003178693.06UNITY BANK PLC
EQTYUPDCREIT10.0010.0010.0010.00050.00475UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL2.252.252.302.302.302.300.0540.000123547.00282038.87UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.330.330.340.340.340.340.0110.000119000.0040460VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.303.303.3080.00013200.0042168VITAFOAM NIG PLC.
EQTYWAPIC0.530.530.540.540.540.540.01350.000438569.00230750.43WAPIC INSURANCE PLC
EQTYWEMABANK0.880.880.880.880.850.85-0.03280.0001325022.001146991.52WEMA BANK PLC.
ETFVETGRIF3019.4919.4919.3019.3019.3019.30-0.1910.0003000.0057900VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM245.50245.50245.60248.00245.60248.002.50330.000340928.0084516276.3DANGOTE CEMENT PLC
PREMIUMFBNH12.4512.3012.4512.2511.8511.95-0.352670.0005253343.0063047848.9FBN HOLDINGS PLC
PREMIUMZENITHBANK27.5027.5027.5027.5027.4027.45-0.053580.00010663421.00292414464ZENITH INTERNATIONAL BANK PLC
EQTYGSPECPLC6.356.356.3510.000200.001330GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS11.3011.3011.3011.3011.2511.25-0.051200.0003945677.0044474491.7ACCESS BANK PLC.
PREMIUMSEPLAT750.00750.00750.00750.00750.00750.000.00110.00023758.0017774963.8SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
PREMIUMUBA11.7011.7011.7511.7511.7011.700.001670.0009148200.00107099579.8UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO42.0042.0042.00590.000255794.0010613888.15LAFARGE AFRICA PLC.