DAILY PRICELIST – Thursday, 10th May, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRINSURE0.220.220.2220.0004108.00944.84AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAFRIPRUD4.304.304.304.304.304.300.00510.0001159427.004990664.87AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.590.590.5930.00077615.0047345.15A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.690.690.690.700.670.68-0.01500.0003455252.002356352.64AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.9020.000296.001450NEWREST ASL NIGERIA PLC
EQTYALEX9.209.209.2040.0003522.0030817.5ALUMINIUM EXTRUSION IND. PLC.
EQTYARBICO4.794.794.7920.000200.00912ARBICO PLC.
EQTYBERGER9.009.009.0060.00010000.0086848BERGER PAINTS PLC
EQTYBETAGLAS83.2083.2083.20100.0007769.00675682.45BETA GLASS PLC.
EQTYBOCGAS4.604.604.6090.00028892.00134513.36B.O.C. GASES PLC.
EQTYCADBURY13.1513.1513.1513.1513.1513.150.00490.000635281.008345869.55CADBURY NIGERIA PLC.
EQTYCAP37.1037.1038.8538.9038.8038.901.80170.0009162143.00356384817.9CAP PLC
EQTYCAPHOTEL3.153.153.1510.000100.00300CAPITAL HOTEL PLC
EQTYCCNN25.8024.6025.8027.0527.0027.052.45650.000541146.0014387079.35CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.322.252.322.212.212.21-0.04200.0001581239.003495540.19CHAMPION BREW. PLC.
EQTYCHAMS0.400.400.4020.0001500.00570CHAMS PLC
EQTYCILEASING1.861.801.861.8090.00098461.00178865.97C & I LEASING PLC.
EQTYCONOIL31.8031.8031.80310.000136600.004362502CONOIL PLC
EQTYCORNERST0.350.350.3530.0003000.001020CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.210.210.200.200.200.20-0.0150.000386781.0077371.2COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.205.205.20120.000180672.00941861.12CUSTODIAN AND ALLIED PLC
EQTYHMARKINS0.320.310.320.310.310.310.00110.000571022.00177116.82CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCUTIX3.043.043.033.053.033.050.01250.0001142950.003427753.02CUTIX PLC.
EQTYDAARCOMM0.480.480.4810.000900.00414DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR11.9511.5011.9511.9011.4011.40-0.101050.0004629225.0053277951.05DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR18.6518.6518.7018.7018.4518.45-0.201190.0005515712.00102576231.55DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.002.001.992.001.982.000.00470.0003436868.006849248.23DIAMOND BANK PLC
EQTYDUNLOP0.320.320.3210.00042500.0013175DN TYRE & RUBBER PLC
EQTYEQUITYASUR0.280.280.270.290.270.290.01120.000881938.00244749.26EQUITY ASSURANCE PLC.
EQTYETERNA6.306.306.306.606.306.600.30720.0002594571.0016818406.9ETERNA PLC.
EQTYETI21.0021.0020.8521.0020.8021.000.00550.0001313842.0027478635.9ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT4.554.554.5520.000420.001827E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.552.552.562.602.562.600.05590.0003756420.009646465.32FCMB GROUP PLC.
EQTYFIDELITYBK2.482.482.502.542.482.480.001670.00013390434.0033558779.87FIDELITY BANK PLC
EQTYFIDSON5.405.405.135.135.135.13-0.2760.000113020.00579795.6FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.450.450.4540.00030100.0012947FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL35.1535.1535.1535.1534.9034.90-0.25480.000482887.0016918564.4FLOUR MILLS NIG. PLC.
EQTYFO40.8540.8539.9540.0039.9540.00-0.85720.000442810.0017576152.3FORTE OIL PLC.
EQTYGLAXOSMITH23.5023.5023.50160.00073478.001682054.65GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY45.0045.0045.0545.0544.5044.50-0.501500.0003192749.00143070829.25GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.400.400.4020.000120.0045.6GUINEA INSURANCE PLC.
EQTYGUINNESS104.00104.00104.00104.00104.00104.000.00200.000290400.0030138031.15GUINNESS NIG PLC
EQTYHONYFLOUR2.502.602.502.622.602.620.02240.000561604.001457589.43HONEYWELL FLOUR MILL PLC
EQTYINTBREW51.8051.8051.8080.0008252.00406411INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.440.440.4420.00016767.007044.14INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.440.440.420.420.420.42-0.02290.0004876154.002047984.68JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER29.0029.0029.00370.00094126.002668535.05JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.530.530.520.520.520.52-0.0150.000326700.00168367JOHN HOLT PLC.
EQTYLASACO0.400.390.400.410.380.410.02410.0003600320.001403076.52LASACO ASSURANCE PLC.
EQTYLAWUNION0.790.790.770.770.770.77-0.02330.0001380981.001056310.37LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.351.351.35120.00055532.0078280.12LEARN AFRICA PLC
EQTYLINKASSURE0.870.870.910.910.900.910.04480.0004829330.004387810LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.860.860.900.900.900.900.04140.000218777.00196897.75LIVESTOCK FEEDS PLC.
EQTYMANSARD2.462.462.4620.000379.00977.82AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.802.842.802.802.702.70-0.14410.0001403291.003876643.37MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.290.290.300.300.290.290.00130.0001007931.00296997.14MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.680.680.6810.000100.0065MEYER PLC.
EQTYMOBIL188.00188.00188.00270.00021276.004015148.711 PLC
EQTYMORISON0.570.550.570.5530.00040800.0023856MORISON INDUSTRIES PLC.
EQTYMRS28.3528.3529.7529.7529.7529.751.40160.000172991.005146007.25MRS OIL NIGERIA PLC.
EQTYMULTITREX0.400.400.4020.0001600.00608MULTI-TREX INTEGRATED FOODS PLC
EQTYNAHCO4.124.124.12320.000347616.001482842.5NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON21.0021.0020.5020.5020.4020.40-0.60330.000564281.0011547763.8NASCON ALLIED INDUSTRIES PLC
EQTYNB125.20125.20125.50126.00125.30125.300.10550.000163104.0020448259NIGERIAN BREW. PLC.
EQTYNCR6.306.306.3020.00010020.0060120NCR (NIGERIA) PLC.
EQTYNEIMETH0.750.750.720.720.720.72-0.0380.000146815.00105712.8NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.802.802.80150.000224276.00626647.8N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1570.001570.001570.00260.00020368.0032136267NESTLE NIGERIA PLC.
EQTYNIGERINS0.260.270.260.250.250.25-0.0260.000322858.0080941.08NIGER INSURANCE CO. PLC.
EQTYNNFM6.856.856.556.556.556.55-0.3070.000698074.004572634.7N NIG. FLOUR MILLS PLC.
EQTYVANLEER9.109.109.1010.00012820.00115380GREIF NIGERIA PLC
ASeMCHELLARAM3.083.083.0820.0002000.006460CHELLARAMS PLC.
DEBTFG112024S1105.70105.70105.75105.75105.75105.750.0510.000470.00508087.8814.20% FGN MAR 2024
DEBTFGS2019S280.2080.2098.0098.0098.0098.0017.7910.000100.0099124.7512.794% FGS APR 2019
EQTYCAVERTON2.402.402.492.492.452.450.05170.000297799.00736647.81CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.5410.000500.001210CWG PLC
EQTYJAIZBANK0.680.680.700.710.700.710.03180.000813785.00574088.5JAIZ BANK PLC
EQTYMEDVIEWAIR2.142.142.1440.0002000.004080MEDVIEW AIRLINE PLC
EQTYNPFMCRFBK1.841.841.931.931.901.900.06200.000999775.001882742.5NPF MICROFINANCE BANK PLC
EQTYOANDO8.558.558.408.408.158.15-0.401940.0003380841.0027804573.5OANDO PLC
EQTYOKOMUOIL81.0081.0084.0085.0584.0085.054.05240.0001989238.00169049165.95OKOMU OIL PALM PLC.
EQTYPHARMDEKO2.202.202.2050.0001430.003303.3PHARMA-DEKO PLC.
EQTYPORTPAINT2.052.052.0520.0001050.002257.5PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO72.0072.0072.0072.0072.0072.000.00180.00083639.006043136.85PRESCO PLC
EQTYPRESTIGE0.470.450.470.4530.00043000.0019980PRESTIGE ASSURANCE CO. PLC.
EQTYPZ22.4522.4522.45170.00083559.001832746.1P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.755.755.7530.0004250.0025287.5RED STAR EXPRESS PLC
EQTYREGALINS0.270.270.2740.00024000.006480REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.310.310.320.320.320.320.0190.0001077249.00343188.3ROYAL EXCHANGE PLC.
EQTYSKYEBANK0.980.940.981.000.940.940.001030.0006505607.006194874.26SKYE BANK PLC
EQTYSOVRENINS0.210.210.200.200.200.20-0.0130.0001338420.00267694SOVEREIGN TRUST INSURANCE PLC
EQTYSTACO0.480.480.4830.000400.00184STANDARD TRUST ASSURANCE PLC
EQTYSTANBIC49.0049.0049.1049.1049.1049.100.10160.000253321.0012407005.2STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.420.420.4220.0001100.00440STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.601.601.601.601.601.600.00200.000775529.001240915.4STERLING BANK PLC.
EQTYTHOMASWY0.350.350.3510.0001500.00510THOMAS WYATT NIG. PLC.
EQTYTOTAL222.20222.20222.20140.0002387.00553814.3TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.5010.00090.00315TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT7.457.457.4530.0001368.009712.8TRANSCORP HOTELS PLC
EQTYTRANSCORP1.661.661.651.671.651.65-0.011220.0006481751.0010749675.25TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.860.860.8610.00020000.0016400TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.880.880.8830.00016375.0013755TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP2.232.232.152.152.152.15-0.08260.000677381.001473370.28UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN17.4017.4017.40470.000360704.006155494.8U A C N PLC.
EQTYUBN6.556.706.556.756.256.750.05480.000652935.004184216.55UNION BANK NIG.PLC.
EQTYUCAP3.203.203.203.203.173.200.00800.0002662078.008532977.95UNITED CAPITAL PLC
EQTYUNIC0.200.200.2020.0003000.00600UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER49.9049.9049.90530.000223462.0011400259.85UNILEVER NIGERIA PLC.
EQTYUNITYBNK1.091.091.041.041.041.04-0.05260.0001384138.001440556.13UNITY BANK PLC
EQTYUPL2.282.282.2860.00048760.00108659.6UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.380.370.380.390.390.390.02240.0003982000.001552880VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.303.303.30220.000442450.001410475VITAFOAM NIG PLC.
EQTYWAPIC0.550.550.530.530.530.53-0.02240.000421514.00223402.42WAPIC INSURANCE PLC
EQTYWEMABANK0.880.880.880.880.840.84-0.04490.0003264912.002783888.54WEMA BANK PLC.
ETFVETBANK5.165.165.565.565.565.560.4020.000441000.002451960VETIVA BANKING ETF
ETFVETGOODS9.629.629.629.769.629.760.1430.000100.00963.4VETIVA CONSUMER GOODS ETF
ETFVETINDETF21.5021.5021.0221.0221.0221.02-0.4810.00010.00210.2VETIVA INDUSTRIAL ETF
PREMIUMDANGCEM248.00248.00244.00245.00244.00245.00-3.00490.000242202.0059283314DANGOTE CEMENT PLC
PREMIUMFBNH12.1012.1012.1012.3012.1012.300.202280.0007361085.0089931479.6FBN HOLDINGS PLC
PREMIUMZENITHBANK27.5027.5027.5027.9527.5027.950.452650.00079349983.002184814255.15ZENITH INTERNATIONAL BANK PLC
PREMIUMACCESS11.2511.2511.3011.3011.2511.250.001400.00019905965.00224919221.9ACCESS BANK PLC.
PREMIUMSEPLAT750.00750.00725.00725.00725.00725.00-25.00210.000100383.0072635705SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
PREMIUMUBA11.7511.7011.7511.8011.7011.700.001410.00019035461.00223239913.7UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO42.0042.0042.00300.000100419.004152074.3LAFARGE AFRICA PLC.