DAILY PRICELIST – Thursday, 11 January, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP101.97101.97101.97270.00030629.003235202.267-UP BOTTLING COMP. PLC.
EQTYACCESS11.7611.6011.7612.1311.7612.100.505150.00089463332.001076873856.51ACCESS BANK PLC.
EQTYAFRIPRUD5.024.805.025.024.784.990.191300.0004277296.0021222755.39AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.700.700.730.730.730.730.03130.000142748.00104086.04A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.570.570.560.590.550.590.02590.0005109413.002969347.33AIICO INSURANCE PLC.
EQTYAIRSERVICE5.955.955.9560.00034850.00197634NEWREST ASL NIGERIA PLC
EQTYBERGER9.359.359.109.109.109.10-0.25250.000656620.006073848.57BERGER PAINTS PLC
EQTYBETAGLAS53.8753.8753.8790.00038969.002103796.54BETA GLASS PLC.
EQTYBOCGAS4.584.584.5860.00012713.0055677.48B.O.C. GASES PLC.
EQTYCADBURY17.0017.0017.0017.6916.8016.80-0.201040.0005580110.0094977384.85CADBURY NIGERIA PLC.
EQTYCAP35.7635.7635.7835.7835.7835.780.02130.000315556.0011292250.04CAP PLC
EQTYCAPHOTEL3.153.153.1520.00015500.0046500CAPITAL HOTEL PLC
EQTYCCNN11.4610.9411.4612.0310.9012.031.09900.0008017252.0089918558.59CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.642.522.642.772.772.770.25190.000246148.00680680.21CHAMPION BREW. PLC.
EQTYCILEASING1.481.481.451.551.451.550.07370.0003204944.004946628.1C & I LEASING PLC.
EQTYCONOIL37.5137.5137.5139.3835.6539.381.87900.0002248107.0082407602.28CONOIL PLC
EQTYHMARKINS0.500.500.5010.0003000.001500CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.521.521.591.591.511.51-0.01160.000441995.00679737.75CONTINENTAL REINSURANCE PLC
EQTYCUSTODIAN3.973.953.974.034.004.000.05640.0003384628.0013587848.27CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.262.262.252.372.252.370.11200.000342313.00799828.53CUTIX PLC.
EQTYDANGFLOUR16.8016.8016.2317.3016.2316.900.103280.0008069894.00135541508.52DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR21.8021.8021.8021.9021.5021.50-0.302010.00010272799.00224124435.03DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.402.322.402.522.282.520.205470.000149702186.00368331364.23DIAMOND BANK PLC
EQTYDUNLOP0.500.500.5010.00030000.0015000DN TYRE & RUBBER PLC
EQTYETERNA6.025.966.026.326.226.320.36570.0001724422.0010863629.54ETERNA PLC.
EQTYETI19.0819.0820.0320.0319.5320.030.95990.0005027925.00100611351.21ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.402.362.402.522.382.520.163790.00058602325.00146230236.88FCMB GROUP PLC.
EQTYFIDELITYBK3.052.923.053.202.933.200.284330.00071173017.00224833901.67FIDELITY BANK PLC
EQTYFIDSON4.794.795.025.025.025.020.23370.0001044250.005217792.31FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.520.520.500.500.00100.0001075000.00541480.86FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL33.4033.4033.0035.0733.0033.00-0.401840.00011667959.00389681569.14FLOUR MILLS NIG. PLC.
EQTYFO50.0048.3250.0052.5050.5052.504.181250.000831904.0042866993.73FORTE OIL PLC.
EQTYGLAXOSMITH22.0522.0522.1022.2522.0922.250.20280.0001798876.0039720708.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY47.2547.2548.9049.6148.9049.612.362180.00013017460.00645264259.87GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.500.500.5020.0006247.003123.5GUINEA INSURANCE PLC.
EQTYGUINNESS100.20100.20105.21105.21105.21105.215.01360.000359799.0037758230.9GUINNESS NIG PLC
EQTYHONYFLOUR3.052.913.053.203.203.200.29240.0002060351.006592673.2HONEYWELL FLOUR MILL PLC
EQTYINTBREW62.0060.0062.0062.0060.0062.002.00490.00016818761.001009249320.73INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.500.500.500.500.500.500.0050.000859600.00429800JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER29.4029.4029.4030.0001510.0046613.7JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.500.500.5020.00022467.0011233.5JOHN HOLT PLC.
EQTYLASACO0.500.500.5010.00025000.0012500LASACO ASSURANCE PLC.
EQTYLAWUNION0.790.790.820.820.800.800.0190.000456000.00368480LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.990.990.990.990.950.95-0.04130.000650216.00624016.56LEARN AFRICA PLC
EQTYLINKASSURE0.860.840.860.840.830.83-0.01110.000871997.00727957.51LINKAGE ASSURANCE PLC
EQTYLIVESTOCK1.071.071.051.121.051.120.05490.0002869772.003195611.3LIVESTOCK FEEDS PLC.
EQTYMANSARD2.462.382.462.582.472.580.20230.0004568125.0011451007.58AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.203.203.253.363.203.260.06640.0001319261.004379266.13MAY & BAKER NIGERIA PLC.
EQTYMEYER0.670.670.640.640.640.64-0.0320.000105000.0067200MEYER PLC.
EQTYMOBIL180.00180.00181.00181.00181.00181.001.00210.00062382.0011294199.211 PLC
EQTYMORISON0.530.530.5310.000500.00265MORISON INDUSTRIES PLC.
EQTYMRS27.4627.4627.46120.00029187.00841461.21MRS OIL NIGERIA PLC.
EQTYNASCON21.6621.6621.6622.1921.6622.190.53590.000968650.0021183513.89NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.810.780.810.850.830.830.05140.000534665.00444904.65NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.601.601.601.601.551.55-0.05200.000474855.00749014.68N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1455.001450.461455.001450.46250.00025186.0037078858.33NESTLE NIGERIA PLC.
EQTYWAPCO52.0052.0051.9054.6050.0554.602.602650.0007252321.00390663013.87LAFARGE AFRICA PLC.
ASeMCAPOIL0.500.500.5010.0006.003CAPITAL OIL PLC
ASeMMCNICHOLS1.201.201.2010.000750.00855MCNICHOLS PLC
EQTYCAVERTON1.541.541.581.611.581.610.07380.0009103506.0014654492.91CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.5410.000100.00266CWG PLC
EQTYINFINITY1.441.441.4410.0004980.007171.2INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.850.850.850.890.850.890.0490.000772500.00679525JAIZ BANK PLC
EQTYMEDVIEWAIR2.072.072.0710.000500.001085MEDVIEW AIRLINE PLC
EQTYNAHCO4.504.504.604.724.604.720.22380.000642766.002995497.65NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB146.00146.00149.50153.30149.50152.686.682160.00013412694.002050873989.64NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.521.451.521.591.521.590.14270.0001418193.002238935.02NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.001080.00016375045.0098086519.55OANDO PLC
EQTYOKOMUOIL71.0767.6971.0772.1572.1572.154.46330.000367164.0027006768.92OKOMU OIL PALM PLC.
EQTYPRESCO68.0068.0068.0071.4068.0071.403.40360.0002568958.00182705264.45PRESCO PLC
EQTYPRESTIGE0.500.500.500.500.500.500.0090.0002195719.001097859.5PRESTIGE ASSURANCE CO. PLC.
EQTYPZ22.2022.2023.0023.3123.0023.311.11420.000391779.009060461.05P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.125.125.1240.00010250.0055042.5RED STAR EXPRESS PLC
EQTYSEPLAT660.00660.00675.00675.01675.00675.0115.01100.000131420.0088676060.1SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.760.730.760.790.760.770.042270.00055671901.0043938256.59SKYE BANK PLC
EQTYSTANBIC43.9042.8043.9042.80390.000312598.0014166465.36STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.661.661.741.741.741.740.08360.0009721770.0016915873.8STERLING BANK PLC.
EQTYTOTAL230.00230.00230.30230.30230.00230.000.00400.000126114.0029101065.06TOTAL NIGERIA PLC.
EQTYTRANSCOHOT7.217.217.2110.0001000.006850TRANSCORP HOTELS PLC
EQTYTRANSCORP2.051.982.052.151.962.130.156420.000208776011.00439193616.87TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.7510.0001000.00730TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP3.003.003.153.153.153.150.15240.000284865.00890370.85UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN18.5018.4918.5019.4219.0019.420.931160.0006116314.00118281909.71U A C N PLC.
EQTYUBA11.8211.8211.8212.3511.8212.150.334930.00052242790.00635273614.71UNITED BANK FOR AFRICA PLC
EQTYUBN8.058.058.058.458.108.450.401560.0005131378.0042890935.79UNION BANK NIG.PLC.
EQTYUCAP4.204.204.404.414.314.400.202480.00017133774.0075465579.06UNITED CAPITAL PLC
EQTYUNILEVER46.1046.1047.0047.0047.0047.000.90900.000914803.0042938678.98UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.740.740.770.770.770.770.03220.0004302401.003312848.77UNITY BANK PLC
EQTYUPDCREIT10.0010.0010.0010.000800.008000UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL2.762.762.762.762.632.63-0.13290.0001250188.003336018.72UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.243.243.303.393.203.370.13780.0003794624.0012514109.56VITAFOAM NIG PLC.
EQTYWAPIC0.630.600.630.630.600.600.00600.0001501486.00904936.08WAPIC INSURANCE PLC
EQTYWEMABANK0.700.670.700.730.680.730.06790.00016263661.0011831899.68WEMA BANK PLC.
ETFNEWGOLD5900.005900.005900.005900.005900.005900.000.0010.0001.005900NEWGOLD EXCHANGE TRADED FUND (ETF)
ETFVETBANK5.605.605.945.945.945.940.3420.000665000.003950100VETIVA BANKING ETF
ETFVETGRIF3017.8117.8120.0520.0520.0520.052.2420.00094000.001884700VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM247.00247.00251.01255.00251.01252.005.001160.00010557389.002660983737.29DANGOTE CEMENT PLC
PREMIUMFBNH10.9910.6310.9911.5311.0011.530.905910.00093161942.001057542088.02FBN HOLDINGS PLC
PREMIUMZENITHBANK32.5032.0232.5034.1232.1533.010.997000.000129432070.004404514082.37ZENITH INTERNATIONAL BANK PLC
DEBTFGS2020S799.9999.99100.00100.00100.00100.000.0010.0001000.001012612.4414.189% FGS JUNE 2020
EQTYGSPECPLC6.336.336.3310.000200.001210GLOBAL SPECTRUM ENERGY SERVICES PLC