DAILY PRICELIST – Thursday 12th, April, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.640.640.6480.000112379.0072446.6A.G. LEVENTIS NIGERIA PLC.
EQTYABBEYBDS1.301.301.3010.000100.00130ABBEY MORTGAGE BANK PLC
EQTYACCESS11.9512.0011.9511.8511.7011.70-0.301740.00010049562.00118004382.4ACCESS BANK PLC.
EQTYAFRIPRUD4.304.284.304.304.304.300.02580.0002527096.0010877452.38AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.230.230.230.230.230.230.0020.000200200.0046046AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAIICO0.690.670.690.660.660.66-0.01290.000608277.00403628.69AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.9050.0001819.008619.3NEWREST ASL NIGERIA PLC
EQTYARBICO4.794.794.7910.000100.00456ARBICO PLC.
EQTYABCTRANS0.480.480.4840.000130000.0059848.12ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.604.604.6010.000200.00920B.O.C. GASES PLC.
EQTYBERGER9.859.859.8540.0004244.0041801.9BERGER PAINTS PLC
EQTYBETAGLAS71.9571.9571.9560.0006884.00492552.55BETA GLASS PLC.
EQTYCILEASING1.301.351.301.351.251.350.00390.0001522172.001989730.82C & I LEASING PLC.
EQTYCADBURY14.5014.5014.50350.000126656.001855793.75CADBURY NIGERIA PLC.
EQTYCAP38.7538.7538.75150.00082306.003033763.6CAP PLC
ASeMCAPOIL0.360.360.3610.000500.00175CAPITAL OIL PLC
EQTYCCNN17.6518.5017.6518.50160.000126234.002299920.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.502.502.382.382.382.38-0.12120.000772031.001848344.44CHAMPION BREW. PLC.
ASeMCHELLARAM3.083.083.0820.0004874.0014622CHELLARAMS PLC.
EQTYCONOIL33.4533.4533.45180.00013854.00442441.3CONOIL PLC
EQTYHMARKINS0.320.330.320.310.310.31-0.02150.000697099.00216772.79CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.801.801.731.891.711.890.09230.0002421532.004244674.64CONTINENTAL REINSURANCE PLC
EQTYCOURTVILLE0.210.220.210.200.200.20-0.0260.0002140000.00428400COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.684.684.68160.000218165.00987207.3CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.672.812.672.81160.000142401.00364045.05CUTIX PLC.
PREMIUMDANGCEM260.00260.00255.10258.00255.10258.00-2.00490.00062639.0016111250.3DANGOTE CEMENT PLC
EQTYDANGFLOUR13.1513.1513.1513.1513.1513.150.00890.000481024.006321749.6DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR21.9021.9022.0022.1522.0022.100.201060.0002853921.0062880777.4DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.480.480.4810.000300.00138DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYDIAMONDBNK1.921.841.921.981.831.860.02730.0003937633.007427446.87DIAMOND BANK PLC
EQTYDUNLOP0.330.330.3360.00031196.009982.72DN TYRE & RUBBER PLC
EQTYETI17.5517.5518.0018.4018.0018.400.85430.000768118.0014023013.7ECOBANK TRANSNATIONAL INCORPORATED
EQTYEQUITYASUR0.290.300.290.3050.00021185.005983.3EQUITY ASSURANCE PLC.
EQTYETERNA6.006.006.006.006.006.000.00440.0001142261.006836156.57ETERNA PLC.
EQTYETRANZACT4.754.754.7510.0001000.004550E-TRANZACT INTERNATIONAL PLC
PREMIUMFBNH12.2012.2011.9512.2511.7512.200.002910.00014377101.00175182517.8FBN HOLDINGS PLC
EQTYFCMB2.282.352.282.392.352.390.04940.00013699730.0032666570.11FCMB GROUP PLC.
EQTYFIDELITYBK2.542.492.542.502.432.43-0.061140.00010678131.0026294295.61FIDELITY BANK PLC
EQTYFIDSON5.515.805.515.80120.000145500.00780820FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.530.530.5310.00066.0033.66FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL37.0037.0037.00460.000190204.006788349.85FLOUR MILLS NIG. PLC.
EQTYFO37.5037.5036.1036.9536.1036.95-0.551260.000820124.0029873389.25FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0010.000312480.0062496FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH29.9529.9529.1530.0029.1030.000.051010.0001727077.0051342324.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY43.0043.0043.0043.0042.8043.000.001430.00021824892.00938236659.9GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.400.400.4010.000100.0038GUINEA INSURANCE PLC.
EQTYGUINNESS103.50103.50103.00103.00103.00103.00-0.50310.0001158316.00119217005.65GUINNESS NIG PLC
EQTYHONYFLOUR2.562.562.502.502.472.47-0.09310.000752207.001873467.84HONEYWELL FLOUR MILL PLC
EQTYINTBREW56.4554.0056.4553.6553.6553.65-0.3580.000129362.006951773INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.550.570.550.550.530.53-0.04540.00010770551.005740292.03JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.540.540.5410.0005950.003213JOHN HOLT PLC.
EQTYJBERGER23.1524.1523.1524.15120.000112458.002675229.4JULIUS BERGER NIG. PLC.
EQTYWAPCO43.6543.6543.9544.0043.9544.000.35920.000848935.0037104244.2LAFARGE AFRICA PLC.
EQTYLASACO0.380.380.390.390.370.37-0.01250.0003188914.001202580.18LASACO ASSURANCE PLC.
EQTYLAWUNION0.820.820.8270.00021337.0017379.06LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.211.161.211.171.151.160.00260.000944213.001100635.57LEARN AFRICA PLC
EQTYLINKASSURE0.840.840.8440.00021100.0016880LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.870.870.8780.000131535.00114635.1LIVESTOCK FEEDS PLC.
EQTYMANSARD2.642.522.642.52100.000172650.00435398.25AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.033.033.03320.000305904.00895701.88MAY & BAKER NIGERIA PLC.
EQTYMOBIL193.00192.00193.00200.00193.00200.008.00630.000530953.00104989638.111 PLC
EQTYMORISON0.550.550.5510.0002530.001442.1MORISON INDUSTRIES PLC.
EQTYMRS29.7528.3529.7528.35200.00066574.002072992.25MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.2010.0001000.00200MULTIVERSE MINING AND EXPLORATION PLC
EQTYNNFM6.256.256.25120.000319356.001900668.2N NIG. FLOUR MILLS PLC.
EQTYNEM2.502.502.502.502.502.500.00240.000985969.002465407.25N.E.M INSURANCE CO (NIG) PLC.
EQTYNASCON21.4021.4021.40230.000157115.003404606.9NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.820.820.8260.0004309.003361.02NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1385.001385.001385.00460.00019249.0026926778.7NESTLE NIGERIA PLC.
EQTYNIGERINS0.340.340.3410.00016000.005280NIGER INSURANCE CO. PLC.
EQTYNAHCO3.923.923.92230.00038089.00152460.4NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB129.50129.30129.50130.00129.50130.000.70960.000371684.0048224762.8NIGERIAN BREW. PLC.
EQTYNPFMCRFBK2.022.022.0270.000345000.00662400NPF MICROFINANCE BANK PLC
EQTYOANDO6.306.006.306.606.606.600.60570.0006474591.0042731940.6OANDO PLC
EQTYOKOMUOIL73.0073.0073.00150.000110568.008075117OKOMU OIL PALM PLC.
EQTYPZ23.0023.0023.00280.000297395.006510158.05P Z CUSSONS NIGERIA PLC.
EQTYPHARMDEKO2.252.252.2510.0001000.002250PHARMA-DEKO PLC.
EQTYPORTPAINT2.052.052.0510.0001500.003015PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO72.0072.0072.00150.00058898.004049584.45PRESCO PLC
EQTYPRESTIGE0.470.470.490.490.490.490.0260.000155537.0076131.53PRESTIGE ASSURANCE CO. PLC.
EQTYREDSTAREX5.705.705.7050.00060850.00332132.5RED STAR EXPRESS PLC
EQTYREGALINS0.270.270.260.260.260.26-0.0170.000572338.00149513.48REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.310.310.300.300.300.30-0.0130.000116607.0034982.1ROYAL EXCHANGE PLC.
EQTYSKYEBANK0.710.680.710.740.740.740.06320.0001335537.00987792.93SKYE BANK PLC
EQTYSOVRENINS0.200.200.2040.00068200.0014322SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.3548.3550.0050.0050.0050.001.65290.000333018.0016488134.65STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.440.440.4410.000100.0042STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.841.761.841.891.841.850.09440.0002130250.003922392.55STERLING BANK PLC.
EQTYTOTAL233.80233.80233.80150.00013527.003089202.9TOTAL NIGERIA PLC.
EQTYTRANSCORP1.651.651.651.651.611.64-0.01950.0003638962.005938172.49TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.880.880.88240.0002000000.001680000TRIPPLE GEE AND COMPANY PLC.
EQTYUACN17.5017.5017.2517.2516.9016.90-0.60610.0001262182.0021484969.1U A C N PLC.
EQTYUAC-PROP3.003.002.852.852.852.85-0.15180.000416294.001188937.9UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUCAP3.293.293.313.313.263.26-0.03810.0002950707.009685541.43UNITED CAPITAL PLC
EQTYUNIC0.200.200.2010.000100.0020UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER53.9053.9053.7553.7552.0052.00-1.90580.000526858.0027621745.2UNILEVER NIGERIA PLC.
EQTYUBN6.456.456.456.506.456.500.05730.000931135.005965606.1UNION BANK NIG.PLC.
EQTYUBA10.8510.9510.8511.0010.8010.85-0.103370.00030159397.00328407254.4UNITED BANK FOR AFRICA PLC
EQTYUNITYBNK1.001.001.001.051.051.050.05130.000575982.00602266.5UNITY BANK PLC
EQTYUPL2.182.182.1860.00065500.00141387.7UNIVERSITY PRESS PLC.
EQTYUPDCREIT10.0010.0010.0010.00035000.00332500UPDC REAL ESTATE INVESTMENT TRUST
EQTYVITAFOAM3.143.143.14120.000163973.00490459.27VITAFOAM NIG PLC.
EQTYWAPIC0.540.530.540.540.520.540.01430.0001180875.00619041.47WAPIC INSURANCE PLC
EQTYWEMABANK0.800.770.800.840.840.840.07320.0002051864.001718830.88WEMA BANK PLC.
PREMIUMZENITHBANK26.2526.2526.0026.1025.6526.00-0.255410.00028067223.00727856156.05ZENITH INTERNATIONAL BANK PLC
ETFNEWGOLD4000.004000.004000.004000.004000.004000.000.0010.0003.0012000NEWGOLD EXCHANGE TRADED FUND (ETF)
ETFVSPBONDETF170.63170.63171.36171.36171.36171.360.7310.0002300.00394128VETIVA S & P NIGERIA SOVEREIGN BOND ETF
EQTYSEPLAT665.10665.10665.1040.0006603.004459424.9SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYCAVERTON2.902.902.782.782.762.78-0.12380.0001070652.002963399.74CAVERTON OFFSHORE SUPPORT GRP PLC
ETFVETBANK5.105.105.005.005.005.00-0.1010.00010.0050VETIVA BANKING ETF
ETFVETINDETF21.6821.6821.5021.5021.5021.50-0.1810.00010.00215VETIVA INDUSTRIAL ETF
DEBTFGS2019S280.1080.1080.1080.1080.1080.100.0020.000140.00112341.1312.794% FGS APR 2019
EQTYJAIZBANK0.650.650.680.680.680.680.03170.0002060000.001400800JAIZ BANK PLC
EQTYTRANSCOHOT7.457.457.4510.00010.0071TRANSCORP HOTELS PLC
DEBTFGS2019S475.7775.7780.0080.0080.0080.004.2210.000350.00287520.6913.189% FGS MAY 2019