DAILY PRICELIST – Thursday, 14th December, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP101.97101.97101.97150.00019134.001855440.027-UP BOTTLING COMP. PLC.
EQTYABCTRANS0.500.500.5010.00020323.0010161.5ASSOCIATED BUS COMPANY PLC
EQTYACCESS11.2911.1511.2911.0010.7310.73-0.421360.00010660515.00114426829.59ACCESS BANK PLC.
EQTYAFRIPRUD4.084.084.014.024.014.02-0.06620.0001387553.005576697.36AFRICA PRUDENTIAL PLC
EQTYAIICO0.550.550.540.540.530.53-0.02210.0001469728.00780275.84AIICO INSURANCE PLC.
EQTYAIRSERVICE5.955.955.9570.0002800.0016515NEWREST ASL NIGERIA PLC
EQTYBERGER8.098.098.09160.00083743.00666029.71BERGER PAINTS PLC
EQTYBETAGLAS51.3151.3151.3110.000950.0046455BETA GLASS PLC.
EQTYCADBURY15.5415.5415.54150.00064535.00953181.95CADBURY NIGERIA PLC.
EQTYCAP33.9333.9333.9333.9333.9333.930.00210.0001640099.0055605726.27CAP PLC
EQTYCCNN9.509.509.509.509.509.500.00150.000402876.003825941.76CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.002.002.0040.00014210.0029690.9CHAMPION BREW. PLC.
EQTYCILEASING1.351.351.341.391.341.390.04120.000322991.00438845.58C & I LEASING PLC.
EQTYCONOIL28.0028.0028.00220.00028498.00801243.8CONOIL PLC
EQTYHMARKINS0.500.500.5010.000100.0050CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.391.391.401.401.401.400.0190.00071970.00101116.8CONTINENTAL REINSURANCE PLC
EQTYCUSTODIAN3.953.953.803.803.763.76-0.19280.000731626.002795150.49CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.062.062.062.062.062.060.0090.000151600.00312091CUTIX PLC.
EQTYDANGFLOUR12.7012.5912.7012.2512.0712.25-0.342220.0003896928.0047446445.64DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR21.9521.9521.5021.7521.0021.75-0.201650.0002982487.0063539596.06DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.500.500.5010.00010000.005000DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYDIAMONDBNK1.501.501.481.501.451.47-0.031510.00025103513.0037336795.72DIAMOND BANK PLC
EQTYETERNA4.304.304.204.204.204.20-0.10390.0001342221.005599051.6ETERNA PLC.
EQTYETI17.9517.9517.5017.5017.5017.50-0.45520.0001624716.0028432618.73ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT4.755.004.755.0010.00050.00237.5E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.281.281.301.321.281.320.042520.00033135779.0043092834.64FCMB GROUP PLC.
EQTYFIDELITYBK2.362.362.402.402.352.35-0.012250.00025540039.0060747549.64FIDELITY BANK PLC
EQTYFIDSON3.803.803.643.813.643.810.01500.0001223206.004556880.94FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.5010.00010000.005200FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL32.4934.1932.4930.8730.8730.87-3.32620.000344906.0010715717.72FLOUR MILLS NIG. PLC.
EQTYFO44.5044.5044.50710.000133241.005874734.96FORTE OIL PLC.
EQTYGLAXOSMITH22.7422.7422.74100.00010375.00224204.25GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY39.9039.9039.9040.0039.9040.000.103190.00017570060.00702619530.42GUARANTY TRUST BANK PLC.
EQTYGUINNESS95.2095.2095.0095.0195.0095.00-0.20740.0002277314.00216361910.5GUINNESS NIG PLC
EQTYHONYFLOUR2.202.202.112.192.112.19-0.01190.000374482.00808414.05HONEYWELL FLOUR MILL PLC
EQTYINTBREW54.8454.8454.8440.00015567.00811040.7INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.500.5010.0003500.001750INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.500.500.5010.00013867.006933.5JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.0027.0028.0028.0028.0028.001.0070.000265577.007433188.14JULIUS BERGER NIG. PLC.
EQTYLASACO0.500.500.5010.0005000.002500LASACO ASSURANCE PLC.
EQTYLEARNAFRCA0.940.900.940.900.900.900.00130.000252876.00230210.16LEARN AFRICA PLC
EQTYLINKASSURE0.600.600.590.590.580.58-0.0280.000480958.00282449.64LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.860.860.850.850.820.82-0.04300.0001574862.001305775.66LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.002.002.000.00210.0001432500.002868550AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.902.902.892.892.852.88-0.02150.000433053.001244922.8MAY & BAKER NIGERIA PLC.
EQTYMOBIL170.00170.00170.00110.0004378.00709393.9811 PLC
EQTYMRS27.4627.4627.4690.0005465.00151263.2MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.500.500.500.500.500.500.0030.0005001500.002500750MULTIVERSE MINING AND EXPLORATION PLC
EQTYNASCON19.9920.0019.9919.5619.3119.31-0.69550.000945934.0018370187.1NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.720.720.7250.00026100.0018509NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.461.461.401.401.391.39-0.07120.000379790.00531139.06N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1462.501462.501462.501464.051462.501464.051.55660.000120690.00176334322.35NESTLE NIGERIA PLC.
EQTYNNFM5.775.775.7710.0004000.0021960N NIG. FLOUR MILLS PLC.
EQTYWAPCO44.9045.0044.9044.0043.9044.00-1.001040.0001181805.0051977165.77LAFARGE AFRICA PLC.
ASeMCAPOIL0.500.500.5010.0003000.001500CAPITAL OIL PLC
ASeMCHELLARAM3.083.083.0810.00040000.00117200CHELLARAMS PLC.
EQTYCAVERTON1.321.321.261.371.261.370.05260.0001169116.001501416.16CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.590.590.580.580.580.58-0.0180.000288100.00168110JAIZ BANK PLC
EQTYNAHCO4.154.154.144.144.004.01-0.14270.000667190.002715761.8NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB143.00139.65143.00140.00135.91139.00-0.651230.00019786188.002760307374.4NIGERIAN BREW. PLC.
EQTYNESF552.20552.20552.2010.00010.005500NIGERIA ENERYGY SECTOR FUND
EQTYNPFMCRFBK1.321.321.32110.000452100.00569835NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.00190.000155489.00931379.11OANDO PLC
EQTYOKOMUOIL75.0075.0075.0070.0003705.00264208.75OKOMU OIL PALM PLC.
EQTYPRESCO65.0065.0065.00490.000686829.0045430129.1PRESCO PLC
EQTYPZ22.5022.5022.50250.000189516.004218495.95P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.914.914.884.884.884.88-0.0390.00094960.00463649RED STAR EXPRESS PLC
EQTYROYALEX0.500.500.5010.00050.0025ROYAL EXCHANGE PLC.
EQTYSEPLAT526.37501.31526.37540.05540.05540.0538.74160.000110636.0059622749.98SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.500.500.500.500.500.500.0050.0002127622.001063811SKYE BANK PLC
EQTYSTACO0.500.500.5010.000100.0050STANDARD TRUST ASSURANCE PLC
EQTYSTANBIC43.0041.0043.0041.0041.0041.000.00440.0001167309.0047862560.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.001.001.021.021.001.000.00390.0004768848.004776426.15STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.9940.00080330.00161208.7STUDIO PRESS (NIG) PLC.
EQTYTOTAL230.00230.00230.00200.00022605.005199671.66TOTAL NIGERIA PLC.
EQTYTRANSCOHOT7.217.217.2110.000450.003244.5TRANSCORP HOTELS PLC
EQTYTRANSCORP1.481.481.481.501.441.46-0.021490.00019972219.0029305951.03TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.7510.0006960.005220TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP2.802.672.802.67100.00052435.00143074.5UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN16.9016.9016.9916.9916.9016.900.00390.000310795.005254286.18U A C N PLC.
EQTYUBA10.4010.4010.4010.4510.1510.20-0.202240.00014865123.00152532185.62UNITED BANK FOR AFRICA PLC
EQTYUBN8.008.008.007.647.607.60-0.40900.000859123.006576899.36UNION BANK NIG.PLC.
EQTYUCAP3.543.543.563.603.503.51-0.031130.0004984669.0017690784.4UNITED CAPITAL PLC
EQTYUNILEVER40.3040.3040.7040.7040.7040.700.40390.000242850.009813937.33UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.510.510.500.500.500.50-0.0180.000150751.0075777.56UNITY BANK PLC
EQTYUPL2.502.502.5040.00034650.0084270UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.802.802.752.752.752.75-0.05180.000409931.001125383.85VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.5090.00010793.005396.5WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.5030.00014500.007250WEMA BANK PLC.
ETFVETBANK4.984.984.694.694.694.69-0.2910.00010.0046.9VETIVA BANKING ETF
ETFVETINDETF21.3121.3120.3620.3619.6119.61-1.7020.000110.002232.1VETIVA INDUSTRIAL ETF
PREMIUMDANGCEM239.88239.88235.00235.00229.97230.00-9.88790.0001289938.00297282772.4DANGOTE CEMENT PLC
PREMIUMFBNH9.109.089.109.108.778.77-0.314790.00039972072.00357144695.32FBN HOLDINGS PLC
PREMIUMZENITHBANK25.0025.0025.0025.0024.6024.99-0.014280.00029433918.00729161772.23ZENITH INTERNATIONAL BANK PLC
DEBTFGS201912100.00100.0098.3298.3298.3298.32-1.6720.000400.00406802.5213.817% FGNSB SEP 2019
DEBTFGS2020S996.6396.6370.1170.1170.1170.11-26.5110.00010.007273.4114.386% FGS JULY 2020
EQTYGSPECPLC6.336.336.33100.00078253.00519599.92GLOBAL SPECTRUM ENERGY SERVICES PLC