DAILY PRICELIST – Thursday, 26th April, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.550.550.5530.00017348.009194.44A.G. LEVENTIS NIGERIA PLC.
EQTYABBEYBDS1.301.301.3020.000120.00148.8ABBEY MORTGAGE BANK PLC
PREMIUMACCESS11.3511.3511.3011.3511.2511.350.001370.00011090728.00125717924.15ACCESS BANK PLC.
EQTYAFRIPRUD4.304.304.224.224.204.20-0.10540.0001097147.004608357.64AFRICA PRUDENTIAL PLC
EQTYAIICO0.720.720.720.730.700.730.01340.0002203718.001575843.68AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.9060.000460.002283NEWREST ASL NIGERIA PLC
EQTYALEX9.209.209.2020.0004300.0037625ALUMINIUM EXTRUSION IND. PLC.
EQTYABCTRANS0.480.480.4810.00012500.005750ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.604.604.6020.0003500.0015295B.O.C. GASES PLC.
EQTYBERGER9.409.409.40130.00038621.00350616.75BERGER PAINTS PLC
EQTYBETAGLAS75.5075.5075.5060.00020268.001604290BETA GLASS PLC.
EQTYCILEASING1.271.271.271.331.271.330.06260.00027777600.0035336208C & I LEASING PLC.
EQTYCADBURY14.5014.5014.50460.000211796.002951586.4CADBURY NIGERIA PLC.
EQTYCAP38.7538.7538.75220.00070183.002611983CAP PLC
EQTYCCNN19.5019.5019.5019.5019.5019.500.00130.000214722.004188479.55CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.382.282.382.382.382.380.10150.000536620.001264173.6CHAMPION BREW. PLC.
EQTYCHAMS0.460.460.4610.000600.00264CHAMS PLC
EQTYCONOIL31.8031.8031.80320.000111728.003478935CONOIL PLC
EQTYHMARKINS0.310.310.300.300.300.30-0.0150.000683213.00204965.9CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.511.511.461.461.451.45-0.06110.000932000.001362185.53CONTINENTAL REINSURANCE PLC
EQTYCOURTVILLE0.210.210.220.220.210.210.00160.0001269849.00269366.78COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.345.345.34150.000129772.00689446.68CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.812.812.8160.00026328.0076993.85CUTIX PLC.
EQTYDAARCOMM0.480.480.4810.00020.009.2DAAR COMMUNICATIONS PLC
PREMIUMDANGCEM245.00245.00245.00330.00033383.008231389.8DANGOTE CEMENT PLC
EQTYDANGFLOUR14.2014.2014.4014.4013.5514.00-0.201140.0002375847.0032858156.75DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR21.2021.2021.0021.1521.0021.15-0.05540.0005830803.00122561312.6DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.951.951.952.041.951.950.001400.00059687163.00116819251.45DIAMOND BANK PLC
EQTYMEYER0.680.680.6810.000500.00325MEYER PLC.
EQTYETI19.7519.7519.75480.000447953.008994725ECOBANK TRANSNATIONAL INCORPORATED
EQTYEQUITYASUR0.290.290.2910.0005000.001400EQUITY ASSURANCE PLC.
EQTYETERNA6.706.706.606.606.606.60-0.10370.0001312177.008719493.14ETERNA PLC.
PREMIUMFBNH12.3512.2012.3512.3011.7511.75-0.455480.00042760084.00515100987.5FBN HOLDINGS PLC
EQTYFCMB2.452.452.452.502.412.500.051250.0009824169.0024302315.25FCMB GROUP PLC.
EQTYFIDELITYBK2.522.522.522.542.462.48-0.041790.00012908769.0032353443.57FIDELITY BANK PLC
EQTYFIDSON5.465.465.4670.00020261.00105182.15FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.490.490.490.490.490.490.0050.000200000.0098000FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL35.2034.1035.2035.5034.4035.201.101520.00013485454.00474722814.65FLOUR MILLS NIG. PLC.
EQTYFO50.0547.7050.0552.5547.5547.55-0.152540.0007503628.00372735988.65FORTE OIL PLC.
EQTYGLAXOSMITH25.2024.0025.2024.00410.000164151.003999009.45GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY43.7043.7044.0044.1043.7543.750.052120.00063500575.002794352749.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS103.00103.00103.00520.000410834.0041209227GUINNESS NIG PLC
EQTYHONYFLOUR2.902.852.902.772.762.77-0.08360.000950051.002654613.8HONEYWELL FLOUR MILL PLC
EQTYINTBREW48.9547.0048.9547.0047.0047.000.00420.0002152917.00101186581.75INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.490.470.490.490.470.480.01720.0009172858.004339453.53JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.570.570.5710.00014800.008732JOHN HOLT PLC.
EQTYJBERGER25.6525.6525.65110.00033560.00859261.95JULIUS BERGER NIG. PLC.
PREMIUMWAPCO42.4042.4042.2542.2542.0042.00-0.40970.0001084923.0045649379.6LAFARGE AFRICA PLC.
EQTYLASACO0.380.370.380.380.370.370.00250.0007049860.002636828.2LASACO ASSURANCE PLC.
EQTYLAWUNION0.820.820.8240.00085376.0066603.28LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.351.351.331.351.331.350.00150.000364669.00490288.35LEARN AFRICA PLC
EQTYLINKASSURE0.860.820.860.8230.00020100.0017290LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.820.820.800.800.780.78-0.04380.0001337166.001059140.78LIVESTOCK FEEDS PLC.
EQTYMANSARD2.352.352.3580.00065200.00156492AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.602.602.702.702.702.700.10400.0004011300.0010830920MAY & BAKER NIGERIA PLC.
EQTYMOBIL172.00172.00172.20172.20170.00170.00-2.00560.000137213.0023483643.611 PLC
EQTYMRS28.3528.3528.35110.0006732.00200022.5MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.200.200.200.0010.000100000.0020000MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.260.260.250.250.250.25-0.0140.000301130.0075362.5MUTUAL BENEFITS ASSURANCE PLC.
EQTYNEM2.832.832.802.902.802.850.02300.0002533381.007267423.6N.E.M INSURANCE CO (NIG) PLC.
EQTYNASCON20.8020.8020.8020.8020.2520.25-0.55270.000454998.009383794.95NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.780.780.7810.00020000.0015000NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1568.201568.201568.201320.000197703.00318628681.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.300.300.3020.0008769.002543.01NIGER INSURANCE CO. PLC.
EQTYNAHCO4.004.004.00210.000267052.001062512.4NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB124.80124.80124.80127.00124.80127.002.201050.000506197.0063274185.2NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.922.021.921.841.841.84-0.18140.000359622.00660320.26NPF MICROFINANCE BANK PLC
EQTYOANDO8.758.708.759.158.359.150.451950.0004638533.0041948694.9OANDO PLC
EQTYOKOMUOIL73.5073.5077.1577.1577.1577.153.65230.000209212.0016109935.05OKOMU OIL PALM PLC.
EQTYPZ22.5022.5022.50280.000281021.006106619.45P Z CUSSONS NIGERIA PLC.
EQTYPORTPAINT2.052.052.052.052.052.050.0010.0003000000.006150000PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO69.3069.3069.30190.00074308.005309777.15PRESCO PLC
EQTYPRESTIGE0.510.510.5120.00014547.007178.03PRESTIGE ASSURANCE CO. PLC.
EQTYREDSTAREX5.505.505.605.755.505.500.00180.000536053.002991981.5RED STAR EXPRESS PLC
EQTYREGALINS0.300.300.3020.000800.00240REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.290.290.2910.0001000.00300ROYAL EXCHANGE PLC.
EQTYSKYEBANK0.820.820.800.800.780.78-0.04690.0005106303.003986132.7SKYE BANK PLC
EQTYSKYESHELT100.00100.00100.0010.00010.00950SKYE SHELTER FUND PLC
EQTYSOVRENINS0.220.220.220.220.220.220.00130.0005047000.001110170SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.9048.9048.90210.000105610.005176516.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.651.651.581.591.581.58-0.07740.0001258362.002022232.85STERLING BANK PLC.
EQTYTOTAL233.00222.60233.00222.60150.0005420.001263619TOTAL NIGERIA PLC.
EQTYTRANSCORP1.801.801.741.751.711.71-0.091690.00020355482.0035016641.54TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.880.880.8810.000300.00252TRIPPLE GEE AND COMPANY PLC.
EQTYUACN16.9016.9016.90300.00063900.001094628.05U A C N PLC.
EQTYUAC-PROP2.582.582.462.462.462.46-0.12160.000278508.00689605UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUCAP3.403.403.343.343.303.30-0.10620.0002285402.007603878.24UNITED CAPITAL PLC
EQTYUNIC0.200.200.2010.000500.00100UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER53.0053.0055.0055.0054.9054.901.90450.0002757662.00151187700.35UNILEVER NIGERIA PLC.
EQTYUBN6.106.256.106.25460.000329833.002059997.2UNION BANK NIG.PLC.
EQTYUNIONDAC0.500.500.5010.000300.00144UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUHOMREIT45.2045.2045.2010.00050.002147.5UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)
PREMIUMUBA11.5511.5511.4011.4511.3511.35-0.201490.00011432059.00130347435.2UNITED BANK FOR AFRICA PLC
EQTYUNITYBNK1.101.101.051.051.051.05-0.05220.000406541.00428396.05UNITY BANK PLC
EQTYUPL2.252.252.2560.000102550.00231784.62UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.103.103.10150.000142233.00419859.6VITAFOAM NIG PLC.
EQTYWAPIC0.570.570.57120.000159438.0089531.32WAPIC INSURANCE PLC
EQTYWEMABANK0.920.920.880.880.880.88-0.04150.000545878.00481072.64WEMA BANK PLC.
PREMIUMZENITHBANK27.5027.5027.5027.6027.4527.45-0.053190.00017017927.00468005540.85ZENITH INTERNATIONAL BANK PLC
EQTYINFINITY1.441.441.4410.000100.00151INFINITY TRUST MORTGAGE BANK PLC
ASeMINITSPLC0.800.800.8010.000100.0082THE INITIATES PLC
PREMIUMSEPLAT765.00765.00765.00160.00037243.0027939581.8SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYCAVERTON2.412.362.412.412.302.400.04730.0002183837.005124030.12CAVERTON OFFSHORE SUPPORT GRP PLC
ETFVETBANK5.005.005.405.405.145.140.1420.00012000.0061940VETIVA BANKING ETF
DEBTFGS2019S299.8199.8190.0090.0090.0090.00-9.8110.000400.00362530.6812.794% FGS APR 2019
EQTYJAIZBANK0.720.750.720.690.690.69-0.06270.0001649234.001138028.76JAIZ BANK PLC
EQTYTRANSCOHOT7.457.457.4520.000849.006066.4TRANSCORP HOTELS PLC