DAILY PRICELIST – Thursday, 30 November, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP92.5092.5097.1297.1297.1297.124.62280.000167299.0015555117.147-UP BOTTLING COMP. PLC.
EQTYACCESS10.0010.009.9010.009.9010.000.001400.0003944108.0039247133.97ACCESS BANK PLC.
EQTYAFRIPRUD4.053.864.054.053.923.920.06440.000567320.002264029.79AFRICA PRUDENTIAL PLC
EQTYAIICO0.560.560.550.550.550.55-0.0140.000192469.00105858.35AIICO INSURANCE PLC.
EQTYAIRSERVICE5.955.955.95160.000183110.001088799.2NEWREST ASL NIGERIA PLC
EQTYBERGER7.357.357.3550.00036124.00263885.2BERGER PAINTS PLC
EQTYBETAGLAS51.3151.3151.3110.0004000.00200000BETA GLASS PLC.
EQTYBOCGAS4.584.584.58110.00066542.00303980.9B.O.C. GASES PLC.
EQTYCADBURY12.3312.3312.9412.9412.9412.940.61460.0001565715.0020236597.88CADBURY NIGERIA PLC.
EQTYCAP34.0034.0033.9333.9333.9333.93-0.07390.000426054.0014238801.81CAP PLC
EQTYCCNN9.409.409.869.879.869.870.47290.000259946.002544710.54CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.242.242.192.192.192.19-0.0570.00086200.00187592CHAMPION BREW. PLC.
EQTYCILEASING1.411.411.381.381.341.34-0.07390.0003097500.004183770C & I LEASING PLC.
EQTYCONOIL26.6028.0026.6028.00200.00021245.00567903.5CONOIL PLC
EQTYHMARKINS0.500.500.5020.0008158.004079CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.381.381.401.401.401.400.0260.000414713.00580131.52CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.5010.000200.00100CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODYINS3.933.933.903.903.903.90-0.0350.0001009703.003935991.38CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.062.062.062.102.062.100.0460.000265000.00547720CUTIX PLC.
EQTYDAARCOMM0.500.500.50120.00024500.0012250DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR10.0710.0710.0010.3010.0010.300.231600.0003693694.0037555321.91DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR18.5117.6418.5118.5017.8118.050.41960.0002615188.0047148622.61DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.231.231.201.281.201.260.031370.00018516613.0023296732.47DIAMOND BANK PLC
EQTYEQUITYASUR0.500.500.5010.000500.00250EQUITY ASSURANCE PLC.
EQTYETERNA4.214.214.394.394.244.240.03130.000242196.001042728.87ETERNA PLC.
EQTYETI16.9816.9816.7016.7016.7016.70-0.28270.000184372.003079535.32ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.141.141.141.171.141.150.011660.00032210477.0037018041.19FCMB GROUP PLC.
EQTYFIDELITYBK2.081.992.082.161.982.060.073520.000117185992.00246114128.53FIDELITY BANK PLC
EQTYFIDSON3.803.803.80260.000651200.002354900FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.5010.000100.0050FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL34.0034.0033.5033.5033.5033.50-0.50460.0001272054.0042591866.07FLOUR MILLS NIG. PLC.
EQTYFO45.3643.2045.3647.0044.2745.992.792330.0003672897.00169103432.51FORTE OIL PLC.
EQTYGLAXOSMITH22.8022.8022.8050.0004659.00102969.46GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY42.5542.5542.4243.0042.4243.000.452240.00020899110.00891888708.55GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.500.500.5010.00010000.005000GUINEA INSURANCE PLC.
EQTYGUINNESS98.5898.5897.5597.5597.5097.51-1.07570.0002078371.00202705319.93GUINNESS NIG PLC
EQTYHONYFLOUR2.052.052.002.102.002.050.00340.0001507490.003106759.4HONEYWELL FLOUR MILL PLC
EQTYINTBREW60.0057.8460.0060.0060.0060.002.16280.0009632321.00577847333.6INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.803.803.8020.000900.003249INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.500.500.5030.00015100.007550JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.0028.0028.0090.00014580.00392346.9JULIUS BERGER NIG. PLC.
EQTYLASACO0.500.500.5020.00028500.0014250LASACO ASSURANCE PLC.
EQTYLAWUNION0.670.640.670.700.640.700.0660.000210501.00141570.64LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.970.970.930.930.930.93-0.0490.000513019.00477479.67LEARN AFRICA PLC
EQTYLINKASSURE0.650.650.620.620.620.62-0.03220.0004887354.003031620.72LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.840.840.880.880.840.840.00120.000300350.00257906.53LIVESTOCK FEEDS PLC.
EQTYMANSARD2.152.152.1520.00010000.0020515AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.702.702.802.802.702.710.01280.0001226632.003327503.08MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.500.500.5040.00022100.0011050MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.700.700.7010.000100.0067MEYER PLC.
EQTYMOBIL159.65159.65159.65130.0005532.00896100.6511 PLC
EQTYMRS27.4627.4627.4680.00033362.00949169.6MRS OIL NIGERIA PLC.
EQTYMULTITREX0.500.500.5010.000100.0050MULTI-TREX INTEGRATED FOODS PLC
EQTYNASCON15.3515.3515.6016.0015.6015.950.60770.0001797505.0028434844.67NASCON ALLIED INDUSTRIES PLC
EQTYNCR6.636.636.6310.00020.00126NCR (NIGERIA) PLC.
EQTYNEIMETH0.610.610.580.580.580.58-0.03140.000764412.00443468.96NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.461.461.461.461.411.41-0.05160.000404645.00579636.17N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1315.001315.001310.001315.271310.001315.000.00480.000300483.00394763706.18NESTLE NIGERIA PLC.
EQTYNIGERINS0.500.500.5010.0004000.002000NIGER INSURANCE CO. PLC.
EQTYNNFM5.775.775.7720.0003400.0018666N NIG. FLOUR MILLS PLC.
EQTYWAPCO49.0049.0049.0049.8048.9849.800.80660.0001207980.0059177379.51LAFARGE AFRICA PLC.
ASeMCAPOIL0.500.500.5010.0007500.003750CAPITAL OIL PLC
ASeMINITSPLC0.820.820.8210.000100.0086THE INITIATES PLC
DEBTFGS2019S190.0090.0090.0090.0090.0090.000.0010.0001000.00926091.4813.01% FGS MAR 2019
EQTYCAVERTON1.371.371.311.431.311.430.06130.000659372.00916617.12CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.600.600.600.600.590.600.0080.0003256600.001943960JAIZ BANK PLC
EQTYMEDVIEWAIR1.741.741.821.821.821.820.0820.00050600.0092092MEDVIEW AIRLINE PLC
EQTYNAHCO4.294.294.494.494.244.300.011020.0002349566.0010153398.76NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB137.70137.70140.00140.00132.05132.30-5.402030.00011962011.001606615511NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.281.281.2810.00017000.0021760NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.001070.00010148390.0060788856.1OANDO PLC
EQTYOKOMUOIL67.2267.2267.22140.00092940.006393728.2OKOMU OIL PALM PLC.
EQTYPORTPAINT2.102.102.202.202.202.200.1040.000113000.00247317PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO66.0066.0066.00150.00030610.002046480.3PRESCO PLC
EQTYPRESTIGE0.500.500.5010.000100.0050PRESTIGE ASSURANCE CO. PLC.
EQTYPZ22.2522.2522.3922.9222.0322.03-0.22980.0002426527.0054395256.08P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.045.045.04100.000118880.00581564.11RED STAR EXPRESS PLC
EQTYRTBRISCOE0.500.500.5010.0004227.002113.5R T BRISCOE PLC.
EQTYSCOA3.253.253.2510.000300.00927S C O A NIG. PLC.
EQTYSEPLAT495.00495.00500.00500.00495.00495.000.0090.000102419.0050871064SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.500.500.5030.00029450.0014725SKYE BANK PLC
EQTYSTACO0.500.500.5010.000100.0050STANDARD TRUST ASSURANCE PLC
EQTYSTANBIC43.0041.8043.0042.8042.5342.550.75520.0001684904.0071855936.3STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.001.001.001.001.001.000.003120.00023676354.0023674848.96STERLING BANK PLC.
EQTYTOTAL230.00230.00230.01241.00230.00241.0011.00780.000694380.00159872915.08TOTAL NIGERIA PLC.
EQTYTRANSCORP1.391.391.361.381.331.36-0.0324911274668322.0014206082085.7211323362950.0014271700541.48TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP2.612.612.672.672.652.650.04130.000340764.00909046.74UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN17.5017.5017.50410.000177619.002985745.45U A C N PLC.
EQTYUBA9.909.909.9010.009.9010.000.102390.00031853145.00317934174.2UNITED BANK FOR AFRICA PLC
EQTYUBN6.206.206.20300.000162124.001006331.77UNION BANK NIG.PLC.
EQTYUCAP3.303.303.303.373.293.300.00940.00010910354.0036036137.66UNITED CAPITAL PLC
EQTYUNIC0.500.500.5020.00030000.0015000UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER43.9541.8943.9543.0741.7641.76-0.131470.0004311322.00183232407.22UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.500.500.5010.00024000.0012000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.500.500.500.500.500.500.0060.000273000.00136500UNITY BANK PLC
EQTYUPL2.492.492.502.502.372.39-0.10200.0001739821.004313366.49UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.822.822.682.802.682.80-0.02230.0001372926.003707421.66VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.500.500.500.00260.0005029266.002514633WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.500.5030.00010000.005000WEMA BANK PLC.
ETFVETBANK4.644.644.704.704.704.700.0610.00010.0047VETIVA BANKING ETF
ETFVETGOODS9.129.129.339.339.199.190.0730.0001020.009515.2VETIVA CONSUMER GOODS ETF
ETFVETGRIF3017.0017.0017.5617.5617.5617.560.5610.00010.00175.6VETIVA GRIFFIN 30 ETF
ETFVETINDETF20.9920.9921.1021.1021.1021.100.1110.00010.00211VETIVA INDUSTRIAL ETF
ETFVSPBONDETF151.45151.45158.77158.77158.77158.777.3210.00010.001587.7VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM241.00241.00241.00245.00241.00245.004.00320.0001037585.00252851799.1DANGOTE CEMENT PLC
PREMIUMFBNH6.957.006.957.157.017.140.144370.00053574291.00380575562.26FBN HOLDINGS PLC
PREMIUMZENITHBANK25.3024.7925.3025.0024.9224.930.143130.00039671031.00990687382.1ZENITH INTERNATIONAL BANK PLC
DEBTFGS2020S399.5799.5771.7071.7071.7071.70-27.8710.00050.0036843.6713.794% FGS APR 2020
DEBTFGS2020S599.7399.7371.2671.2671.2671.26-28.4610.00015.0010788.0514.189% FGS MAY 2020
DEBTFGS2020S770.2870.2870.2970.2970.2970.290.0110.000100.0073453.6414.189% FGS JUNE 2020
DEBTFGS2020S997.5997.5997.6197.6197.6197.610.0210.00090.0089715.0614.386% FGS JULY 2020
EQTYGSPECPLC5.655.655.755.755.755.750.10240.000227018.001330680.74GLOBAL SPECTRUM ENERGY SERVICES PLC