DAILY PRICELIST – Thursday, 4 January, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP101.97101.97101.9790.00016026.001553158.887-UP BOTTLING COMP. PLC.
EQTYACCESS10.4510.4510.5110.7010.5010.700.253050.00016539547.00176248677.09ACCESS BANK PLC.
EQTYAFRIPRUD4.584.584.584.624.504.610.03640.0001904142.008661260.98AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.700.700.7020.00039739.0027419.91A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.530.530.530.550.530.550.02270.0002487970.001364091.42AIICO INSURANCE PLC.
EQTYBERGER8.498.498.4940.00022522.00181806.9BERGER PAINTS PLC
EQTYBETAGLAS51.3151.3151.3120.0004450.00228329.5BETA GLASS PLC.
EQTYCADBURY14.9514.9515.2315.5015.2315.500.55580.000436124.006654297.34CADBURY NIGERIA PLC.
EQTYCAP35.7035.7035.7060.00036650.001307194.75CAP PLC
EQTYCCNN9.859.859.809.949.799.940.09180.000536644.005282722.56CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.122.082.122.08170.000166000.00341387.45CHAMPION BREW. PLC.
EQTYCILEASING1.351.351.291.411.291.410.06360.0002449766.003366339.8C & I LEASING PLC.
EQTYCONOIL28.0028.0029.4029.4029.4029.401.4090.00057837.001700082.6CONOIL PLC
EQTYCONTINSURE1.401.401.4040.00013111.0018415.96CONTINENTAL REINSURANCE PLC
EQTYCUSTODIAN3.983.983.983.983.793.79-0.19430.0003278389.0012541449.47CUSTODIAN AND ALLIED PLC
EQTYCUTIX1.911.911.962.001.962.000.0960.000230000.00456800CUTIX PLC.
EQTYDANGFLOUR13.3812.7513.3814.0413.3814.041.292860.0008587734.00120197179.17DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR22.5021.8722.5022.0021.9021.950.081380.0002449226.0053699348.31DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.801.721.801.891.751.890.175400.000169058132.00314222765.66DIAMOND BANK PLC
EQTYDUNLOP0.500.500.500.500.500.500.0010.00050000.0025000DN TYRE & RUBBER PLC
EQTYETERNA4.474.474.694.694.694.690.22310.000389010.001822551.8ETERNA PLC.
EQTYETI16.7416.7417.0017.0017.0017.000.261040.0002207923.0037575322.81ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.811.731.811.901.751.900.175680.000163339598.00297576996.94FCMB GROUP PLC.
EQTYFIDELITYBK2.802.802.802.942.802.940.142230.00027982482.0081177684.09FIDELITY BANK PLC
EQTYFIDSON3.893.894.054.054.054.050.16110.000132050.00529552.5FIDSON HEALTHCARE PLC
EQTYFLOURMILL29.0029.0030.4530.4530.4530.451.45470.0001117236.0033994038.38FLOUR MILLS NIG. PLC.
EQTYFO42.0042.0044.1044.1044.1044.102.10870.000351846.0015307631.04FORTE OIL PLC.
EQTYFTNCOCOA0.500.500.5010.00020.0010FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH21.6121.6121.61220.00061288.001323980.29GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY41.0040.8041.0042.3540.8142.341.542320.0005745511.00240397661.62GUARANTY TRUST BANK PLC.
EQTYGUINNESS94.0094.0094.00220.00037882.003584534.79GUINNESS NIG PLC
EQTYHONYFLOUR2.322.312.322.402.402.400.09390.000882495.002138416.76HONEYWELL FLOUR MILL PLC
EQTYINTBREW55.5054.9955.5056.9956.9956.992.00200.000180423.0010037885.4INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.500.5010.0002000.001000INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.500.500.5010.00020000.0010000JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.0028.0028.00100.00052516.001537914.3JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.500.500.5020.0004272.002136JOHN HOLT PLC.
EQTYLASACO0.500.500.500.500.500.500.0020.00053359.0026679.5LASACO ASSURANCE PLC.
EQTYLAWUNION0.740.770.740.770.770.770.0090.000421748.00317493.52LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.880.880.8890.00079478.0070325.64LEARN AFRICA PLC
EQTYLINKASSURE0.720.720.720.750.720.750.0380.000307500.00224900LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.870.870.900.910.900.910.04240.0001438398.001300400.2LIVESTOCK FEEDS PLC.
EQTYMANSARD2.122.122.122.222.102.200.08190.0002822950.005983694AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.622.502.622.752.662.750.25440.0001613800.004381779MAY & BAKER NIGERIA PLC.
EQTYMOBIL176.80176.80170.00170.00170.00170.00-6.80210.00051020.008709435.7811 PLC
EQTYMRS27.4627.4627.4650.0007943.00222780.69MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.500.500.500.500.500.500.0010.0002000000.001000000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNASCON19.8019.8020.2120.7920.2120.790.99410.0001039448.0021553972.38NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.690.690.690.720.660.66-0.03150.0001992171.001397794.14NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.651.651.571.571.571.57-0.08110.000479050.00754217N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1555.991555.991500.001500.001500.001500.00-55.99590.000248534.00372990721.62NESTLE NIGERIA PLC.
EQTYNNFM5.705.705.7010.0001000.005420N NIG. FLOUR MILLS PLC.
EQTYWAPCO47.1047.1048.1049.1048.1049.102.001140.0001304644.0063281071.93LAFARGE AFRICA PLC.
EQTYCAVERTON1.331.331.341.341.341.340.01160.000317679.00431175.42CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.660.660.690.690.690.690.0350.000155350.00107191.5JAIZ BANK PLC
EQTYNAHCO4.174.174.254.374.254.370.20370.000659495.002852546.76NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB135.00135.00135.00136.50135.00136.001.001050.0001519154.00205859722.17NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.311.311.281.371.281.370.0670.0001217300.001567801NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.002230.00031169991.00186708246.09OANDO PLC
EQTYOKOMUOIL67.6967.6967.69260.00090278.006045100.16OKOMU OIL PALM PLC.
EQTYPRESCO66.5066.5066.50160.00053002.003528194.66PRESCO PLC
EQTYPZ21.2021.2020.5520.5520.4020.40-0.80550.000803425.0016488243.83P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.125.125.125.125.125.120.0010.000208463.001067330.56RED STAR EXPRESS PLC
EQTYRTBRISCOE0.500.500.5010.000643.00321.5R T BRISCOE PLC.
EQTYSCOA3.093.253.093.2540.00030112.0093046.08S C O A NIG. PLC.
EQTYSEPLAT626.22626.22650.00650.00650.00650.0023.7840.00020150.0013098250SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.550.530.550.570.530.570.041540.00089258210.0050212783.05SKYE BANK PLC
EQTYSTANBIC43.0041.0043.0041.00180.000128856.005400282.29STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.231.181.231.291.171.290.113360.00037812321.0045786909.08STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.9930.00015500.0031930STUDIO PRESS (NIG) PLC.
EQTYTOTAL229.95229.95229.95120.0005652.001281573.35TOTAL NIGERIA PLC.
EQTYTRANSCOHOT7.217.217.2130.0008000.0056000TRANSCORP HOTELS PLC
EQTYTRANSCORP1.621.551.621.701.621.700.153570.000144921583.00241797308.46TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP2.922.922.903.042.903.040.12170.000309243.00913777.99UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN16.9016.9016.9017.7016.8016.990.09730.0003656920.0062317515U A C N PLC.
EQTYUBA10.7710.7710.6811.2410.6111.240.472230.00014175144.00152816241.33UNITED BANK FOR AFRICA PLC
EQTYUBN7.217.517.217.576.857.570.061100.00014238490.0099266422.22UNION BANK NIG.PLC.
EQTYUCAP3.883.883.974.073.974.070.191450.0007422146.0030115805.99UNITED CAPITAL PLC
EQTYUHOMREIT45.2245.2245.2220.00010.00429.6UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)
EQTYUNILEVER39.8639.8639.86200.000124631.005050123.67UNILEVER NIGERIA PLC.
EQTYUNIONDICON12.7813.4512.7813.4510.0005000.0063900UNION DICON SALT PLC.
EQTYUNITYBNK0.590.570.590.610.590.610.04200.0001957097.001190829.17UNITY BANK PLC
EQTYUPL2.392.392.412.482.402.480.0980.000609022.001474425UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.103.103.243.253.203.250.15420.0001253663.004046158.23VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.520.520.520.520.02190.000150651.0077920.4WAPIC INSURANCE PLC
EQTYWEMABANK0.540.540.540.560.540.560.02600.00010167076.005635766.05WEMA BANK PLC.
ETFVETBANK4.854.854.904.904.904.900.0510.00015000.0073500VETIVA BANKING ETF
ETFVETGOODS9.899.899.799.799.799.79-0.1010.000284096.002781299.84VETIVA CONSUMER GOODS ETF
PREMIUMDANGCEM223.00223.00228.00229.00223.11223.110.11740.0001242120.00283536481.5DANGOTE CEMENT PLC
PREMIUMFBNH9.249.209.249.669.229.510.314660.00025669566.00239933840.57FBN HOLDINGS PLC
PREMIUMZENITHBANK26.0226.0226.5027.3226.4827.321.301760.00011022250.00297719720.93ZENITH INTERNATIONAL BANK PLC
EQTYGSPECPLC6.336.336.3320.000230.001508.6GLOBAL SPECTRUM ENERGY SERVICES PLC