DAILY PRICELIST- Thursday, 8th March, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.640.640.6440.00031100.0020238.43A.G. LEVENTIS NIGERIA PLC.
EQTYACCESS12.8512.8512.8012.9512.8012.950.10960.0001605475.0020697173.15ACCESS BANK PLC.
EQTYAFRIPRUD4.854.854.804.924.804.920.071100.0004824531.0023343349.78AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.330.330.320.320.320.32-0.0140.000201554.0064497.28AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAIICO0.710.710.690.720.690.720.01220.0001090576.00768343.95AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.9030.0002200.0010340NEWREST ASL NIGERIA PLC
EQTYABCTRANS0.390.390.3940.00093497.0037398.8ASSOCIATED BUS COMPANY PLC
EQTYBERGER10.3510.3510.3510.0001000.0010000BERGER PAINTS PLC
EQTYCILEASING1.851.941.851.851.761.76-0.18150.000874499.001556160.8C & I LEASING PLC.
EQTYCADBURY16.0016.0016.0016.8016.0016.800.80860.00015595725.00255809709.45CADBURY NIGERIA PLC.
EQTYCAP38.0038.0038.0060.00060520.002184970CAP PLC
EQTYCAPHOTEL3.153.153.1510.00020.0060CAPITAL HOTEL PLC
ASeMCAPOIL0.480.480.460.460.460.46-0.0250.000308806723.00142051092.58CAPITAL OIL PLC
EQTYCCNN19.3519.3519.3590.00040920.00802738CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.922.852.922.85110.000121245.00340745.38CHAMPION BREW. PLC.
EQTYCHAMS0.480.480.4810.0001000.00460CHAMS PLC
EQTYCONOIL35.2535.2535.25220.00057044.001927961.8CONOIL PLC
EQTYHMARKINS0.360.350.360.370.370.370.0250.000250000.0092490CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.751.751.7520.0001500.002615CONTINENTAL REINSURANCE PLC
EQTYCOURTVILLE0.300.300.290.310.290.310.01200.0002490610.00762995.6COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.004.004.054.054.054.050.05100.0001102329.004461459.31CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.452.452.45110.00078966.00202382.62CUTIX PLC.
EQTYDAARCOMM0.480.480.4860.00042000.0019320DAAR COMMUNICATIONS PLC
PREMIUMDANGCEM265.00265.00265.00265.00262.00262.00-3.00360.0001833621.00485754313.5DANGOTE CEMENT PLC
EQTYDANGFLOUR16.6516.6516.1516.5016.1516.50-0.15710.000549566.009013128.95DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR22.5022.5022.2022.5022.2022.20-0.30540.0005033741.00111880310.75DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.302.262.302.332.252.260.00770.0005548202.0012701985.91DIAMOND BANK PLC
EQTYMEYER0.650.650.6540.00020596.0013026.02MEYER PLC.
EQTYDUNLOP0.360.360.3630.00051272.0017945.2DN TYRE & RUBBER PLC
EQTYETI19.8019.8019.8019.8019.8019.800.00490.000633982.0012552846.1ECOBANK TRANSNATIONAL INCORPORATED
EQTYETERNA6.086.406.086.386.176.38-0.02440.0001675180.0010555990.36ETERNA PLC.
EQTYETRANZACT4.754.754.7520.0001015.004618.25E-TRANZACT INTERNATIONAL PLC
PREMIUMFBNH11.3011.3011.3011.8511.3011.850.553570.00016077361.00184113780.6FBN HOLDINGS PLC
EQTYFCMB2.572.572.502.622.502.580.011390.00012048837.0030999350.08FCMB GROUP PLC.
EQTYFIDELITYBK2.992.993.003.002.962.98-0.011450.00010317459.0030818535.56FIDELITY BANK PLC
EQTYFIDSON4.794.794.894.904.894.900.11290.000906322.004366520.49FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.510.510.5140.00057000.0029911.24FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL36.0036.0037.0037.0036.2037.001.001750.0002783872.00102324019.35FLOUR MILLS NIG. PLC.
EQTYFO44.9044.9044.5044.8044.5044.80-0.10550.000456941.0020397093.95FORTE OIL PLC.
EQTYFTNCOCOA0.350.350.340.340.340.34-0.0140.000185000.0062900FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH22.0022.0022.00180.00071097.001627982.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYVANLEER9.109.109.1010.000266.002540.3GREIF NIGERIA PLC
EQTYGUARANTY47.6047.6047.2549.0047.0049.001.402790.00010468370.00499156436.95GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.420.420.4220.0005800.002320GUINEA INSURANCE PLC.
EQTYGUINNESS98.1098.1099.5099.5099.5099.501.40650.000360441.0035724897.6GUINNESS NIG PLC
EQTYHONYFLOUR2.782.782.802.802.652.77-0.01680.0007884313.0021322138.3HONEYWELL FLOUR MILL PLC
EQTYINTBREW59.0057.1059.0057.1090.00013300.00761442.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.850.810.850.890.890.890.08900.00024028066.0021384898.74JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.460.460.4660.000164586.0074070.5JOHN HOLT PLC.
EQTYJBERGER24.8524.8524.8570.00015595.00399941.35JULIUS BERGER NIG. PLC.
EQTYWAPCO51.2051.2051.20410.00096083.004966266.1LAFARGE AFRICA PLC.
EQTYLASACO0.390.380.390.400.400.400.02270.0002917153.001164736.06LASACO ASSURANCE PLC.
EQTYLAWUNION0.750.750.7520.000157200.00114928LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.970.971.001.001.001.000.03130.000731801.00729521.7LEARN AFRICA PLC
EQTYLINKASSURE0.880.880.860.860.860.86-0.0270.000320000.00279199.8LINKAGE ASSURANCE PLC
EQTYLIVESTOCK1.081.081.031.061.031.03-0.05280.0001272082.001331270.74LIVESTOCK FEEDS PLC.
EQTYMANSARD2.752.752.622.632.622.63-0.1290.000553388.001465062.46AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.063.062.932.932.912.91-0.15180.000415400.001213658.4MAY & BAKER NIGERIA PLC.
ASeMMCNICHOLS1.201.201.2030.000100000.00114000MCNICHOLS PLC
EQTYMOBIL175.00175.00175.00175.00175.00175.000.00180.000114246.0020146004.511 PLC
EQTYMORISON0.530.530.5310.0002008.001104.4MORISON INDUSTRIES PLC.
EQTYMRS27.0027.0027.00130.00024144.00635594MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.230.240.230.240.220.240.00280.00017497075.004071297.25MULTIVERSE MINING AND EXPLORATION PLC
EQTYNNFM5.705.705.955.955.955.950.2550.000116324.00692127.8N NIG. FLOUR MILLS PLC.
EQTYNEM2.522.522.512.512.432.43-0.09230.0001263930.003130993.9N.E.M INSURANCE CO (NIG) PLC.
EQTYNASCON24.7524.7524.5524.5524.5524.55-0.20640.0001783349.0043756442.1NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.860.860.8640.0003100.002542NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1375.001375.001375.001375.001375.001375.000.00330.00064823.0089051442NESTLE NIGERIA PLC.
EQTYNIGERINS0.440.440.4410.000100.0042NIGER INSURANCE CO. PLC.
EQTYNESF552.20552.20552.2010.00010.005520NIGERIA ENERYGY SECTOR FUND
EQTYNAHCO3.993.993.853.853.853.85-0.14290.000588572.002277685.83NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB125.60125.60125.60127.00125.60126.500.90670.000253763.0032102854.1NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.861.861.801.891.801.890.0330.0002150031.004050055.8NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.00210.000193323.001158004.77OANDO PLC
EQTYOKOMUOIL74.2072.0074.2072.00150.00096268.007461755.9OKOMU OIL PALM PLC.
EQTYPZ23.0023.0023.00330.000209306.004882413.4P Z CUSSONS NIGERIA PLC.
EQTYPAINTCOM0.590.590.5920.00043000.0026100PAINTS AND COATINGS MANUFACTURES PLC
EQTYPORTPAINT2.202.202.2020.0001200.002772PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO78.0078.0074.3574.3574.3574.35-3.65170.000161415.0012003063.35PRESCO PLC
EQTYPRESTIGE0.500.500.510.510.500.500.00150.0005389750.002699175.04PRESTIGE ASSURANCE CO. PLC.
EQTYRTBRISCOE0.500.500.5020.0006731.003230.88R T BRISCOE PLC.
EQTYREDSTAREX5.856.005.856.006.006.000.0070.000107000.00646950RED STAR EXPRESS PLC
EQTYREGALINS0.380.400.380.380.370.37-0.03270.00012925000.004799224REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.330.330.340.340.340.340.0110.000100000.0034000ROYAL EXCHANGE PLC.
EQTYSCOA3.253.253.2520.000228.00704.52S C O A NIG. PLC.
EQTYSKYEBANK0.980.940.980.940.940.940.00340.000817603.00776860.4SKYE BANK PLC
EQTYSOVRENINS0.350.350.340.340.340.34-0.0120.000102301.0034782.34SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC47.0047.0047.3049.3547.3049.352.35250.000668157.0031846958.6STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.801.801.751.801.741.800.00500.0004579651.008080948.67STERLING BANK PLC.
EQTYTOTAL240.20240.20240.20200.00027374.006831648.8TOTAL NIGERIA PLC.
EQTYTRANSCORP1.941.941.982.001.951.990.051130.00015121949.0030120568.59TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.900.900.9010.0005000.004400TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN17.0517.0517.3017.3017.3017.300.25350.000418877.007219554.4U A C N PLC.
EQTYUAC-PROP3.003.003.0060.00044935.00134805UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUCAP4.104.104.074.104.004.00-0.101660.00015857747.0063751551.59UNITED CAPITAL PLC
EQTYUNIC0.190.190.200.200.180.200.01130.0004332096.00801625.29UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER63.1060.1063.1065.0063.0064.604.502050.0004808672.00310140789.2UNILEVER NIGERIA PLC.
EQTYUBN7.357.357.207.207.057.05-0.30630.000770537.005462784.5UNION BANK NIG.PLC.
EQTYUBA12.9012.9012.7512.8012.5512.80-0.101420.0007149905.0090730584.2UNITED BANK FOR AFRICA PLC
EQTYUNITYBNK1.751.671.751.741.671.740.07310.0002594411.004375306.89UNITY BANK PLC
EQTYUNITYKAP0.340.340.330.350.330.350.01130.0005733142.001905184.7UNITY KAPITAL ASSURANCE PLC
EQTYUPL2.202.202.202.282.202.280.08160.000796680.001790034.4UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.942.942.822.822.822.82-0.12240.000274481.00791413.53VITAFOAM NIG PLC.
EQTYWAPIC0.600.580.600.630.580.630.05500.0001528100.00904402.16WAPIC INSURANCE PLC
EQTYWEMABANK0.980.980.991.000.991.000.02360.0001147930.001154790.3WEMA BANK PLC.
PREMIUMZENITHBANK31.0031.2031.0031.0029.9531.00-0.203520.00016626343.00506189757.35ZENITH INTERNATIONAL BANK PLC
EQTYCWG2.542.542.5410.0001000.002540CWG PLC
EQTYSEPLAT785.00785.00785.00785.00785.00785.000.00120.00024012.0018855160SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYCAVERTON2.762.762.632.662.632.63-0.13490.0001639247.004322564.14CAVERTON OFFSHORE SUPPORT GRP PLC
DEBTFG112034S291.7591.7591.8091.8091.8091.800.0510.0001330.001244597.5712.1493% FGN JUL 2034
DEBTFGS2020S373.3273.3299.9299.9299.9299.9226.6010.0005.005109.1613.794% FGS APR 2020
EQTYJAIZBANK1.001.000.950.950.950.95-0.05510.0001513295.001443531.55JAIZ BANK PLC
DEBTFGS20191297.2397.2370.0170.0170.0170.01-27.2210.000120.0087790.8113.817% FGNSB SEP 2019
EQTYGSPECPLC6.356.356.3510.000128.00774.4GLOBAL SPECTRUM ENERGY SERVICES PLC
DEBTFGS2019S189.0189.01100.00100.00100.00100.0010.9810.00038.0039098.6213.01% FGS MAR 2019
DEBTFGS2019S480.0080.0075.7775.7775.7775.77-4.2210.00020.0015325.413.189% FGS MAY 2019
DEBTFGS20201199.9999.9999.9999.9999.9999.990.0020.00098.0098960.1914.535% FGS AUG 2020