DAILY PRICELIST – Friday, 8th September, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1101.50101.50101.40101.40101.40101.40-0.1020.0001790.001852529.8616.39% FGN JAN 2022
EQTY7UP90.3090.3090.30100.0009520.008296317-UP BOTTLING COMP. PLC.
EQTYACADEMY0.500.500.5010.000500.00250ACADEMY PRESS PLC.
EQTYACCESS9.609.609.519.709.509.700.101560.00015583753.00150766331.9ACCESS BANK PLC.
EQTYAFRIPRUD3.193.193.163.303.163.300.11370.0001567582.005019150.3AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.700.700.700.700.670.69-0.01120.000637000.00432920A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.570.570.590.590.590.590.02120.000197496.00115338.14AIICO INSURANCE PLC.
EQTYAIRSERVICE5.965.965.9650.000110000.00634000NEWREST ASL NIGERIA PLC
EQTYBERGER7.007.007.307.307.307.300.3060.000962299.007018720.3BERGER PAINTS PLC
EQTYBETAGLAS59.8459.8456.8556.8556.8556.85-2.99110.000185647.0010560542.6BETA GLASS PLC.
EQTYBOCGAS3.603.603.6010.0006981.0025480.65B.O.C. GASES PLC.
EQTYCADBURY10.9010.9010.90130.00016512.00180851.45CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0030.0002500.0083267.5CAP PLC
EQTYCCNN8.908.908.9050.0002906.0024661.75CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.572.472.572.4730.00031250.0080482.5CHAMPION BREW. PLC.
EQTYCILEASING1.061.061.031.101.021.060.00160.000520680.00556078.9C & I LEASING PLC.
EQTYCONOIL29.0029.0029.0090.00032381.00908818.01CONOIL PLC
EQTYCONTINSURE1.381.451.381.4560.00041200.0054754CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.5010.0001000.00500CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODYINS3.603.603.603.603.603.600.00100.000115640.00420877.98CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.602.602.6050.00074800.00190434CUTIX PLC.
EQTYDAARCOMM0.500.500.5010.0005000.002500DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR6.436.436.506.506.386.38-0.05900.0001700018.0010978006.84DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.5013.5013.5014.0013.1914.000.501800.0004522557.0061851065.85DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.191.191.181.191.171.17-0.02360.0001403269.001652860.17DIAMOND BANK PLC
EQTYDUNLOP0.500.500.5010.000250.00125DN TYRE & RUBBER PLC
EQTYEQUITYASUR0.500.500.5010.00010000.005000EQUITY ASSURANCE PLC.
EQTYETERNA3.593.593.5970.00030610.00107063.7ETERNA PLC.
EQTYETI18.0018.0017.6817.6817.6817.68-0.32320.000249324.004437634.24ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.061.061.091.101.071.070.01730.0005988962.006473821.31FCMB GROUP PLC.
EQTYFIDELITYBK1.351.351.351.351.331.34-0.011440.0003797535.005093251.68FIDELITY BANK PLC
EQTYFIDSON3.113.113.153.153.153.150.04110.000260500.00819380FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.540.540.540.540.540.540.0010.00054000.0029160FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL30.0030.0030.00220.00017915.00516561.93FLOUR MILLS NIG. PLC.
EQTYFO49.7049.7049.70480.000101087.005051098.57FORTE OIL PLC.
EQTYGLAXOSMITH21.0021.0021.00140.000145029.003050291.05GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY38.5438.5438.5339.0038.5338.540.001620.00022164957.00864111046.23GUARANTY TRUST BANK PLC.
EQTYGUINNESS96.3396.3396.331150.000447904.0041962775.69GUINNESS NIG PLC
EQTYHONYFLOUR2.052.052.052.052.052.050.00180.000552650.001130600.74HONEYWELL FLOUR MILL PLC
EQTYINTBREW35.5735.5735.5780.00012585.00444895INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.500.5010.0001000.00500INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJBERGER30.8730.8730.87120.00050890.001572556.84JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.510.510.5120.0004240.002120JOHN HOLT PLC.
EQTYLASACO0.500.500.500.500.500.500.0010.000300000.00150000LASACO ASSURANCE PLC.
EQTYLEARNAFRCA0.780.780.750.770.750.77-0.0140.000171729.00130231.33LEARN AFRICA PLC
EQTYLIVESTOCK0.900.900.890.890.890.89-0.01190.000312489.00276978.24LIVESTOCK FEEDS PLC.
EQTYMANSARD1.951.951.9520.00036044.0070285.8AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.143.003.143.0080.00025749.0078148.8MAY & BAKER NIGERIA PLC.
EQTYMEYER0.700.700.700.700.700.700.0010.0007500000.005250000MEYER PLC.
EQTYMOBIL165.01165.01170.00170.50170.00170.505.49400.000596405.00101373546.411 PLC
EQTYMORISON0.780.780.7870.00056123.0042272.25MORISON INDUSTRIES PLC.
EQTYMRS33.6633.6633.66130.00021357.00682996.86MRS OIL NIGERIA PLC.
EQTYNASCON13.0013.0013.00180.00099758.001275244.95NASCON ALLIED INDUSTRIES PLC
EQTYNCR6.976.976.9710.0003800.0025194NCR (NIGERIA) PLC.
EQTYNEIMETH0.830.830.8330.00017840.0014807.2NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.011.011.051.051.001.00-0.01100.0001188000.001243362N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1220.001220.001220.001220.001220.001220.000.00430.000152808.00186177210.74NESTLE NIGERIA PLC.
EQTYWAPCO53.5053.5053.0054.0052.7752.77-0.731040.00011536152.00611751029.83LAFARGE AFRICA PLC.
DEBTFG112024S192.6092.6092.4092.4092.4092.40-0.2010.000200.00198845.6514.20% FGN MAR 2024
EQTYCAVERTON1.181.181.191.191.191.190.01130.000192003.00224983.6CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.740.740.710.710.710.71-0.03180.0001956601.001389186.71JAIZ BANK PLC
EQTYNAHCO3.073.073.223.223.223.220.15260.000513829.001650560.45NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB184.00184.00184.05184.50184.05184.500.50370.00097047.0017854669.63NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.121.121.121.121.121.120.0050.00083000.0092990NPF MICROFINANCE BANK PLC
EQTYOANDO6.306.306.516.516.516.510.21970.000961320.006261194.3OANDO PLC
EQTYOKOMUOIL62.4065.6462.4063.5063.0063.00-2.64330.000798676.0050694471.69OKOMU OIL PALM PLC.
EQTYPRESCO68.3968.3964.9864.9864.9864.98-3.41100.00075761.004930784.56PRESCO PLC
EQTYPRESTIGE0.500.500.5010.0001000.00500PRESTIGE ASSURANCE CO. PLC.
EQTYPZ25.9425.9425.9425.9425.9425.940.00280.000242801.006301317.29P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.814.814.604.604.594.59-0.22170.000572340.002679372.25RED STAR EXPRESS PLC
EQTYSEPLAT457.90457.90457.9040.00019954.009136936.6SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.600.600.590.600.570.59-0.01370.0001647020.00949737.1SKYE BANK PLC
EQTYSOVRENINS0.500.500.5010.0001000.00500SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC39.9039.9039.9040.0039.2539.25-0.65230.0001340016.0053330626.13STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.021.020.991.000.980.98-0.0411160.0007978117.008120592.84STERLING BANK PLC.
EQTYTOTAL232.98232.98232.98150.0002373.00534935.52TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.876.876.8710.000100.00653TRANSCORP HOTELS PLC
EQTYTRANSCORP1.301.251.301.271.251.260.01830.0003895947.004908692.5TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.760.760.7620.00010800.008208TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG1.091.091.041.091.041.090.00130.000341000.00361443.9TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP2.882.882.902.952.902.950.07150.000332630.00970084.4UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN14.5114.5114.5014.6014.5014.600.09710.0008847856.00128311454.7U A C N PLC.
EQTYUBA8.828.828.858.858.808.81-0.011360.0002808764.0024791004.28UNITED BANK FOR AFRICA PLC
EQTYUBN6.106.106.10330.000331868.001992641.88UNION BANK NIG.PLC.
EQTYUCAP2.952.953.003.062.952.950.00750.0002211235.006643559.44UNITED CAPITAL PLC
EQTYUNILEVER39.9538.0539.9541.0940.0040.001.95510.000874902.0035510622.14UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.560.560.550.570.550.570.01130.0001063505.00591651.76UNITY BANK PLC
EQTYUNITYKAP0.500.500.5010.00010000.005000UNITY KAPITAL ASSURANCE PLC
EQTYUPL2.702.702.7020.00010001.0025702.57UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.702.702.692.692.692.69-0.0190.000179162.00477571.69VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.510.510.510.510.01250.000177627.0090060.89WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.500.500.500.500.00220.0001172161.00586081.1WEMA BANK PLC.
PREMIUMDANGCEM216.91216.91214.89215.00214.89215.00-1.91360.000248468.0053372459.6DANGOTE CEMENT PLC
PREMIUMFBNH5.765.765.785.825.755.75-0.012280.0008037023.0046475636.21FBN HOLDINGS PLC
PREMIUMZENITHBANK23.7523.7523.8024.0023.0023.08-0.672070.00021792006.00517308035.32ZENITH INTERNATIONAL BANK PLC
DEBTFGS2019S184.3284.3284.3384.3384.3384.330.0010.00070.0061060.2813.01% FGS MAR 2019
DEBTFGS2019S299.2899.28100.00100.00100.00100.000.7110.00025.0025538.9112.794% FGS APR 2019