DAILY PRICELIST – Thursday, 9th November, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP87.4087.4087.4088.0087.4088.000.60180.0002360990.00206519500.727-UP BOTTLING COMP. PLC.
EQTYABCTRANS0.500.500.5020.0007000.003500ASSOCIATED BUS COMPANY PLC
EQTYACCESS10.0110.0110.0110.0510.0110.030.02990.0002254672.0022608358.56ACCESS BANK PLC.
EQTYAFRIPRUD3.803.803.753.813.753.810.01580.0001372718.005215275.42AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.540.540.5410.000100.0054A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.540.540.540.550.540.550.01200.000412448.00224014.19AIICO INSURANCE PLC.
EQTYBERGER7.357.357.357.357.357.350.00150.000329389.002420232.1BERGER PAINTS PLC
EQTYBOCGAS4.154.154.1520.0003640.0015834B.O.C. GASES PLC.
EQTYCADBURY10.7510.7511.2811.2811.1011.200.45650.0001569575.0017573275.6CADBURY NIGERIA PLC.
EQTYCAP34.1234.1234.0034.0034.0034.00-0.12190.000141110.004802390.96CAP PLC
EQTYCCNN9.709.709.7070.00013040.00123308.9CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.312.292.312.292.202.20-0.09560.0002717950.005999494.5CHAMPION BREW. PLC.
EQTYCILEASING1.731.731.731.751.721.730.00330.0002118944.003685050.24C & I LEASING PLC.
EQTYCONOIL28.0028.0028.0090.0004602.00125940.7CONOIL PLC
EQTYCONTINSURE1.381.381.431.441.431.440.06200.0001175580.001683300.2CONTINENTAL REINSURANCE PLC
EQTYCUSTODYINS3.803.803.8060.00019632.0075273.85CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.122.122.122.122.122.120.00120.000475614.001002780.64CUTIX PLC.
EQTYDAARCOMM0.500.500.5030.00010250.005125DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR9.459.459.459.519.459.510.061190.0001813552.0017166230.21DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.4615.4615.3015.3015.2515.25-0.21480.000696173.0010669519.24DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.211.211.211.201.161.17-0.04880.0009510895.0011177427.18DIAMOND BANK PLC
EQTYDUNLOP0.500.500.5010.0001217.00608.5DN TYRE & RUBBER PLC
EQTYEQUITYASUR0.500.500.5010.000210.00105EQUITY ASSURANCE PLC.
EQTYETERNA4.294.094.294.504.254.250.16420.000831097.003613002.35ETERNA PLC.
EQTYETI17.0017.0017.0017.0017.0017.000.00270.000305257.005190182.73ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.201.201.201.211.161.19-0.01980.00010648254.0012632410.42FCMB GROUP PLC.
EQTYFIDELITYBK1.691.691.611.691.611.62-0.071970.00028986640.0048121267.1FIDELITY BANK PLC
EQTYFIDSON3.953.953.923.943.923.94-0.01190.0002221753.008720519.96FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.5040.00034666.0017673FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL34.0034.0034.0034.0034.0034.000.00810.0001915948.0065139587.22FLOUR MILLS NIG. PLC.
EQTYFO40.0040.0042.0042.0042.0042.002.00430.000180728.007590415.6FORTE OIL PLC.
EQTYGLAXOSMITH25.0025.0025.0050.00021824.00541340.82GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY42.1042.1042.0642.5041.2942.500.401930.00034183831.001435220310.87GUARANTY TRUST BANK PLC.
EQTYGUINNESS102.02102.02102.00102.00102.00102.00-0.02430.000396458.0040481788.02GUINNESS NIG PLC
EQTYHONYFLOUR2.102.102.10160.000209600.00448209HONEYWELL FLOUR MILL PLC
EQTYINTBREW47.4645.2047.4648.9946.0548.993.79310.000315126.0014921317INTERNATIONAL BREWERIES PLC.
EQTYJBERGER29.3329.3329.3350.00019900.00557006.59JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.500.500.500.500.500.500.0040.000299933.00149966.5JOHN HOLT PLC.
EQTYLAWUNION0.650.650.630.630.620.62-0.03170.000352185.00221154.7LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.051.051.031.031.031.03-0.02280.000415526.00438889.5LEARN AFRICA PLC
EQTYLINKASSURE0.730.730.710.710.710.71-0.0240.000100000.0070500LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.880.880.920.920.850.85-0.03150.000412918.00366097.16LIVESTOCK FEEDS PLC.
EQTYMANSARD2.102.102.1050.00025090.0052689AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.822.802.822.942.822.940.14230.000650303.001864858.76MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.500.500.5020.00020010.0010005MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL160.66153.01160.66165.00165.00165.0011.99180.0004942001.00815366685.5811 PLC
EQTYMRS27.4627.4627.4690.00021422.00616980.26MRS OIL NIGERIA PLC.
EQTYNASCON15.9815.9815.9616.4915.3515.35-0.63360.0002759410.0044815683.8NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.620.620.620.620.620.620.0050.000109955.0067873.45NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.401.401.391.391.391.39-0.01110.000454200.00631968N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1290.001290.001290.00480.00033031.0041291121.6NESTLE NIGERIA PLC.
EQTYNNFM5.775.775.7710.00011.0066.55N NIG. FLOUR MILLS PLC.
EQTYWAPCO51.4551.4551.45370.000102860.005065748.99LAFARGE AFRICA PLC.
ASeMCAPOIL0.500.500.5010.0001000.00500CAPITAL OIL PLC
ASeMMCNICHOLS1.261.261.2620.0001630.001956MCNICHOLS PLC
EQTYCAVERTON1.551.481.551.621.551.620.14440.0002542101.004104068.62CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.5420.000600.001596CWG PLC
EQTYJAIZBANK0.570.600.570.590.590.59-0.0190.000688780.00406300.2JAIZ BANK PLC
EQTYMEDVIEWAIR1.521.521.591.591.591.590.0730.00050100.0079659MEDVIEW AIRLINE PLC
EQTYNAHCO3.253.253.353.413.353.410.16240.000334355.001130416.39NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB143.89143.89143.00143.00141.13143.00-0.891070.000462391.0065759920.58NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.301.301.241.241.241.24-0.0640.000131600.00163184NPF MICROFINANCE BANK PLC
EQTYNSLTECH0.500.500.5010.000100.0050SECURE ELECTRONIC TECHNOLOGY PLC
EQTYOANDO5.995.995.99210.000180760.001082752.4OANDO PLC
EQTYOKOMUOIL65.0065.0065.00120.00076118.005045775.76OKOMU OIL PALM PLC.
EQTYPORTPAINT2.102.102.1010.00050.00110PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO67.1864.0067.1869.8166.0066.002.00480.0003129685.00206667763.87PRESCO PLC
EQTYPRESTIGE0.500.500.5030.00013637.006818.5PRESTIGE ASSURANCE CO. PLC.
EQTYPZ22.9923.0022.9923.00370.000320244.007445708.41P Z CUSSONS NIGERIA PLC.
EQTYREGALINS0.500.500.5020.000110.0055REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYRTBRISCOE0.500.500.5010.0007812.003906R T BRISCOE PLC.
EQTYSCOA3.253.253.2510.000240.00741.6S C O A NIG. PLC.
EQTYSEPLAT495.00495.00495.00110.00018605.009209127.8SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.500.500.500.500.500.500.0070.000310100.00155050SKYE BANK PLC
EQTYSTANBIC43.8042.5043.8042.5042.5042.500.00150.000117563.005037963.8STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.021.021.041.041.011.01-0.01560.0001226445.001250729.45STERLING BANK PLC.
EQTYTHOMASWY0.500.500.5010.000200.00100THOMAS WYATT NIG. PLC.
EQTYTOTAL230.00230.00230.02230.02230.02230.020.02140.00026520.006101515.78TOTAL NIGERIA PLC.
EQTYTRANSCOHOT7.217.217.2110.000100.00725TRANSCORP HOTELS PLC
EQTYTRANSCORP1.481.441.481.461.411.41-0.031120.0007994799.0011406309.33TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP2.832.832.8360.00059155.00170195.01UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN18.5019.1018.5019.1019.1019.100.00600.000862280.0016435070.08U A C N PLC.
EQTYUBA9.809.809.769.779.709.70-0.101470.0003880746.0037724446.78UNITED BANK FOR AFRICA PLC
EQTYUBN6.126.126.12280.00077690.00479296.84UNION BANK NIG.PLC.
EQTYUCAP3.303.303.253.303.253.300.00760.0003209916.0010575329.06UNITED CAPITAL PLC
EQTYUNIC0.500.500.5010.00010.005UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER40.0040.0040.00660.000409644.0016144258.7UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.510.510.530.530.520.520.01110.000493185.00259351.23UNITY BANK PLC
EQTYUPL2.982.842.982.8430.00017931.0051064.04UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.862.862.872.952.872.950.09420.000490258.001412697.56VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.500.500.500.00290.0006989860.003494930WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.500.500.500.500.0080.000202179.00101089.5WEMA BANK PLC.
ETFVETGRIF3017.0717.0717.1717.1717.1717.170.1010.00010.00171.7VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM231.00231.00229.01229.01229.01229.01-1.99260.00066098.0015131926.32DANGOTE CEMENT PLC
PREMIUMFBNH7.207.197.207.247.107.240.053460.00019872109.00141791212.54FBN HOLDINGS PLC
PREMIUMZENITHBANK25.5825.5825.5225.5225.1025.10-0.481990.0003505828.0088519560.41ZENITH INTERNATIONAL BANK PLC
DEBTFGS2019S297.9997.9971.0071.0071.0071.00-26.9910.00050.0036056.2612.794% FGS APR 2019
DEBTFGS20201170.0970.0999.9299.9299.9299.9229.8210.000300.00310308.7714.535% FGS AUG 2020
DEBTFGS202013100.00100.0085.0085.0085.0085.00-15.0010.00025.0021799.5314.817% FGNSB SEP 2020
DEBTFGS2020S370.0070.0098.8098.8098.8098.8028.8010.00050.0049999.7413.794% FGS APR 2020
DEBTFGS2020S5100.00100.0096.6096.6096.6096.60-3.3910.00038.0037998.4914.189% FGS MAY 2020
DEBTFGS2020S970.1570.1597.5997.5997.5997.5927.4310.00010.009884.2214.386% FGS JULY 2020