DAILY PRICELIST – Tuesday, 14th November, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP88.0088.0088.00150.00027554.002346456.857-UP BOTTLING COMP. PLC.
EQTYABBEYBDS1.301.301.3010.00050.0062ABBEY MORTGAGE BANK PLC
EQTYACCESS9.919.9110.0010.189.919.910.001550.0008087003.0080857124.48ACCESS BANK PLC.
EQTYAFRIPRUD3.783.783.793.823.793.790.01500.000545767.002070686.7AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.570.570.590.590.590.590.0220.000102000.0060180A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.550.550.530.540.530.53-0.02150.000706230.00375461.9AIICO INSURANCE PLC.
EQTYAIRSERVICE6.156.156.1520.000520.003054NEWREST ASL NIGERIA PLC
EQTYALEX9.669.669.6610.0005.0045.9ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER7.357.357.3560.0006959.0049514.75BERGER PAINTS PLC
EQTYBETAGLAS54.0154.0154.0130.00028921.001561734BETA GLASS PLC.
EQTYCADBURY12.4012.3112.4011.7811.7811.78-0.53360.000333408.003928186.24CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.00120.00071270.002408333.08CAP PLC
EQTYCAPHOTEL3.153.153.1510.0001300.003900CAPITAL HOTEL PLC
EQTYCCNN9.279.279.2770.00056289.00520657.65CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.182.092.182.092.092.090.00320.000577533.001206226.12CHAMPION BREW. PLC.
EQTYCILEASING1.521.591.521.521.451.45-0.14190.0001307770.001954468.98C & I LEASING PLC.
EQTYCONOIL28.0028.0028.00240.00090186.002493803.21CONOIL PLC
EQTYCONTINSURE1.381.381.381.381.381.380.0090.000427300.00588381.69CONTINENTAL REINSURANCE PLC
EQTYCUSTODYINS3.723.723.7240.00020082.0072806.02CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.122.122.022.022.022.02-0.10340.000610500.001234021.74CUTIX PLC.
EQTYDANGFLOUR9.459.459.369.369.159.15-0.301560.0002110073.0019457603.31DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.1615.1615.1815.1814.5515.00-0.16810.0001249765.0018639835.46DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.500.500.5020.0003000.001500DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYDIAMONDBNK1.161.151.161.151.111.12-0.031850.00033819816.0037643961.74DIAMOND BANK PLC
EQTYETERNA4.194.193.993.993.993.99-0.20290.000423292.001692599.29ETERNA PLC.
EQTYETI17.0017.0017.0017.0017.0017.000.00870.0001133144.0019230762.62ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.151.151.131.141.101.14-0.01910.0008028420.009010612.83FCMB GROUP PLC.
EQTYFIDELITYBK1.651.651.681.681.631.64-0.011290.0006305567.0010343806.55FIDELITY BANK PLC
EQTYFIDSON3.773.773.843.903.843.900.13430.0005476441.0021281238.57FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.5020.000110.0057.2FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL34.9534.0034.9534.8934.8934.890.89530.0001239917.0042969300.38FLOUR MILLS NIG. PLC.
EQTYFO46.3147.9746.3148.6248.6048.620.651750.000921429.0043454552.73FORTE OIL PLC.
EQTYGLAXOSMITH25.2525.2525.2525.2525.2525.250.0010.0005789110.00146175027.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY41.6941.6941.5141.6041.3541.56-0.132570.0007276030.00301689731.59GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.500.500.5010.000100.0050GUINEA INSURANCE PLC.
EQTYGUINNESS102.00102.01102.00100.00100.00100.00-2.01810.0001389117.00138914515GUINNESS NIG PLC
EQTYHONYFLOUR2.022.022.022.022.002.00-0.02260.000422145.00841052.85HONEYWELL FLOUR MILL PLC
EQTYINTBREW47.0849.5547.0849.55370.000145118.006670309.91INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.500.500.5010.00030000.0015000JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER29.3329.3329.3360.00020309.00589199.46JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.500.500.5040.0008056.004028JOHN HOLT PLC.
EQTYLASACO0.500.500.500.500.500.500.0020.00070100.0035050LASACO ASSURANCE PLC.
EQTYLAWUNION0.650.650.6560.000170000.00112420LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.031.030.980.980.980.98-0.05300.000394401.00388781.05LEARN AFRICA PLC
EQTYLINKASSURE0.650.650.620.620.620.62-0.03150.000507082.00314693.84LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.900.900.860.890.860.89-0.01130.000323100.00281308LIVESTOCK FEEDS PLC.
EQTYMANSARD2.102.102.1030.0005891.0012491.4AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.892.892.802.812.802.80-0.09280.000863323.002424263.65MAY & BAKER NIGERIA PLC.
EQTYMOBIL165.00165.00165.00180.0006463.001074676.3911 PLC
EQTYMRS27.4627.4627.4680.0005568.00160525.44MRS OIL NIGERIA PLC.
EQTYMULTITREX0.500.500.500.500.500.500.0020.0001000000.00500000MULTI-TREX INTEGRATED FOODS PLC
EQTYNASCON15.9915.4015.9915.4060.00055844.00850132.8NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.590.590.580.580.580.58-0.0180.000147750.0085657.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.411.411.431.471.421.470.06300.0002380158.003390989.84N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1290.001290.001250.001250.001250.001250.00-40.00420.000118169.00147669387.63NESTLE NIGERIA PLC.
EQTYNIGERINS0.500.500.5010.00013068.006534NIGER INSURANCE CO. PLC.
EQTYWAPCO51.4551.4550.0050.0050.0050.00-1.45940.000827210.0041264898.28LAFARGE AFRICA PLC.
ASeMCHELLARAM3.243.243.2430.00030.0092.4CHELLARAMS PLC.
ASeMINITSPLC0.860.860.8610.0004000.003440THE INITIATES PLC
EQTYCAVERTON1.521.601.521.451.451.45-0.15100.000188600.00274240CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.620.620.610.610.600.60-0.0270.0001790062.001076973.55JAIZ BANK PLC
EQTYMEDVIEWAIR1.591.591.661.661.661.660.0730.000100000.00166000MEDVIEW AIRLINE PLC
EQTYNAHCO3.553.553.503.723.413.720.17510.0002366313.008570656.17NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB138.98138.98138.70140.00137.00139.750.771770.0001156553.00160380849.88NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.301.301.3060.00046500.0060730NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.00100.000363680.002178443.2OANDO PLC
EQTYOKOMUOIL67.9967.9967.9968.2067.0168.200.21420.0002155850.00146683116.68OKOMU OIL PALM PLC.
EQTYPRESCO66.0066.0066.0090.00019910.001267949.75PRESCO PLC
EQTYPZ23.0023.0023.0023.0022.4022.40-0.60900.0002538346.0057347212.4P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.804.804.8040.00024413.00123041.52RED STAR EXPRESS PLC
EQTYREGALINS0.500.500.5010.000100.0050REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYSCOA3.253.253.2510.0001500.004635S C O A NIG. PLC.
EQTYSEPLAT495.00495.00495.0020.0009223.004511140SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.500.500.500.500.500.500.0030.00074000.0037000SKYE BANK PLC
EQTYSTACO0.500.500.5010.00010.005STANDARD TRUST ASSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.6042.5042.500.00520.00014415687.00613957168.81STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.041.041.011.021.011.02-0.02230.0001156676.001174300.52STERLING BANK PLC.
EQTYTOTAL230.00230.00230.00270.00019537.004540474.39TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.5010.000500.001750TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT7.217.217.2110.0002500.0017125TRANSCORP HOTELS PLC
EQTYTRANSCORP1.421.401.421.391.351.37-0.031170.00011384356.0015454995.88TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP2.832.832.752.852.752.850.02130.000504331.001424563.38UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN19.1019.1019.0419.2219.0419.100.00820.0002543437.0048724771.92U A C N PLC.
EQTYUBA9.559.559.509.659.509.550.001880.0005381588.0051444939.28UNITED BANK FOR AFRICA PLC
EQTYUBN6.156.156.036.046.036.04-0.11580.0001458578.008820459.2UNION BANK NIG.PLC.
EQTYUCAP3.253.253.303.303.183.18-0.07780.0002990037.009619016.75UNITED CAPITAL PLC
EQTYUNIC0.500.500.5020.0003910.001955UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER40.0040.0038.0538.0538.0038.00-2.00730.000438301.0016710622.71UNILEVER NIGERIA PLC.
EQTYUNIONDICON13.4513.4513.4510.00010.00127.8UNION DICON SALT PLC.
EQTYUNITYBNK0.510.510.510.510.510.510.00130.000668311.00340761.74UNITY BANK PLC
EQTYUPL2.942.943.053.052.802.80-0.1490.0001224280.003677984UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.812.812.852.952.802.950.14220.0001805504.005248920.48VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.500.500.500.0030.00063601.0031800.5WAPIC INSURANCE PLC
PREMIUMDANGCEM249.00238.00249.00238.00236.55236.55-1.45380.0001409948.00335369183.1DANGOTE CEMENT PLC
PREMIUMFBNH7.227.207.227.226.957.08-0.125470.00075802011.00541283888.83FBN HOLDINGS PLC
PREMIUMZENITHBANK24.8424.8424.9624.9623.6523.68-1.162880.00010572539.00257499676.73ZENITH INTERNATIONAL BANK PLC