DAILY PRICELIST – Tuesday, 17th April, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.620.620.590.590.590.59-0.03110.000558545.00329841.55A.G. LEVENTIS NIGERIA PLC.
PREMIUMACCESS11.2011.2011.2011.3011.2011.250.053120.00051846710.00585003579.3ACCESS BANK PLC.
EQTYAFRIPRUD4.304.304.214.214.214.21-0.09560.000626977.002650581.01AFRICA PRUDENTIAL PLC
EQTYAIICO0.680.680.680.690.680.690.01400.0001139620.00780125.6AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.9050.0004798.0022550.6NEWREST ASL NIGERIA PLC
EQTYARBICO4.794.794.7930.000600.002736ARBICO PLC.
EQTYABCTRANS0.480.480.4850.00022350.0010281ASSOCIATED BUS COMPANY PLC
EQTYBERGER9.859.859.8530.000595.005593BERGER PAINTS PLC
EQTYBETAGLAS71.9571.9575.5075.5075.5075.503.55150.000405547.0030298854.4BETA GLASS PLC.
EQTYCILEASING1.401.401.351.351.331.33-0.07340.0001217129.001635699.27C & I LEASING PLC.
EQTYCADBURY14.5014.5014.50280.000111242.001593920.25CADBURY NIGERIA PLC.
EQTYCAP38.7538.7538.75100.00014344.00552955CAP PLC
ASeMCAPOIL0.360.360.3610.000500.00175CAPITAL OIL PLC
EQTYCCNN20.1520.1519.9519.9519.5019.50-0.65490.000648612.0012629830CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.452.402.452.4070.00093900.00221417CHAMPION BREW. PLC.
EQTYCHAMS0.480.480.4810.000300.00138CHAMS PLC
EQTYCONOIL33.4533.4533.45130.0006753.00215648CONOIL PLC
EQTYHMARKINS0.290.290.290.290.280.28-0.0160.0001351220.00390569.4CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.751.751.7560.00014000.0025176CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.370.370.3740.0005600.002016CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.200.200.2020.000107000.0022100COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.914.914.91140.00092978.00467738.17CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.812.812.81110.00087390.00250133.9CUTIX PLC.
PREMIUMDANGCEM249.50249.50245.00249.00245.00249.00-0.50270.000552892.00135548572.4DANGOTE CEMENT PLC
EQTYDANGFLOUR12.9012.9013.1513.4013.1513.400.501240.0001323574.0017468562.1DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR22.2522.2522.0522.0522.0022.00-0.25520.000505985.0011162037.25DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.951.871.951.991.861.990.12600.0003459329.006669880.2DIAMOND BANK PLC
EQTYMEYER0.680.680.6810.000100.0065MEYER PLC.
EQTYETI18.4018.4019.0019.0019.0019.000.60430.000245415.004618621.65ECOBANK TRANSNATIONAL INCORPORATED
EQTYEQUITYASUR0.300.300.290.290.290.29-0.01140.000521822.00152791.89EQUITY ASSURANCE PLC.
EQTYETERNA6.506.306.506.506.226.22-0.08580.0001365457.008754691.81ETERNA PLC.
PREMIUMFBNH12.0512.2012.0512.5012.1512.300.102620.00010503597.00128607300.25FBN HOLDINGS PLC
EQTYFCMB2.402.402.402.522.402.520.121800.000952583795.002352575872.02FCMB GROUP PLC.
EQTYFIDELITYBK2.442.442.452.562.452.560.121880.00019620347.0049251411.12FIDELITY BANK PLC
EQTYFIDSON5.805.805.515.515.515.51-0.29150.000751422.004140335.22FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.530.530.5330.00010900.005559FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL37.0037.0037.0037.0036.5037.000.001010.0004214761.00155807401.1FLOUR MILLS NIG. PLC.
EQTYFO37.4537.4537.45660.000305552.0011206482.45FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.00110.0001350950.00270190FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH32.9031.3532.9034.0034.0034.002.651290.000892124.0029943528.95GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY45.7043.9545.7045.4543.9544.100.151910.0004166953.00185739564GUARANTY TRUST BANK PLC.
EQTYGUINNESS103.00103.00103.00103.00103.00103.000.00510.0001142817.00117434173.7GUINNESS NIG PLC
EQTYHONYFLOUR2.512.512.51400.000680072.001712696.24HONEYWELL FLOUR MILL PLC
EQTYINTERLINK3.613.613.6110.000500.001715INTERLINKED TECHNOLOGIES PLC
EQTYINTBREW51.0050.0051.0050.00100.0006904.00338470.45INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.530.510.530.550.510.530.021590.00020342962.0010557521.42JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.540.540.5420.0001190.00618.8JOHN HOLT PLC.
EQTYJBERGER24.9524.0024.9525.9525.9525.951.95220.000281574.007068175.15JULIUS BERGER NIG. PLC.
PREMIUMWAPCO45.0045.0045.0047.0045.0046.601.601070.0001964600.0089835807.8LAFARGE AFRICA PLC.
EQTYLASACO0.370.370.360.380.360.380.01220.0001849535.00681609.16LASACO ASSURANCE PLC.
EQTYLAWUNION0.820.820.8230.0002510.002058.2LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.151.151.1530.00059523.0070772.37LEARN AFRICA PLC
EQTYLINKASSURE0.800.800.800.800.800.800.0070.000355166.00284902.8LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.860.860.860.860.860.860.0080.000321900.00277709LIVESTOCK FEEDS PLC.
EQTYMANSARD2.412.412.41200.000517875.001272472.75AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.902.902.902.902.882.900.00350.000933820.002700729.6MAY & BAKER NIGERIA PLC.
ASeMMCNICHOLS0.980.980.9810.000200.00204MCNICHOLS PLC
EQTYMOBIL181.80190.00181.80190.00390.00049639.009055269.811 PLC
EQTYMRS28.3528.3528.3530.0001918.0057060.5MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.200.200.200.0020.000150000.0030000MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.320.320.3280.000186400.0057784MUTUAL BENEFITS ASSURANCE PLC.
EQTYNEM2.522.522.642.642.642.640.12260.000852700.002227027N.E.M INSURANCE CO (NIG) PLC.
EQTYNASCON21.9021.9021.9022.0021.9021.950.05630.0003450950.0075672168NASCON ALLIED INDUSTRIES PLC
EQTYNESTLE1410.001410.001410.001422.501410.001422.5012.50220.00059161.0083998842.3NESTLE NIGERIA PLC.
EQTYNIGERINS0.330.330.320.320.320.32-0.0130.000200100.0064032NIGER INSURANCE CO. PLC.
EQTYNAHCO3.943.943.953.953.933.93-0.01360.000695832.002741396.08NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB126.00126.00127.60128.50126.90126.900.90650.000348623.0044484924.1NIGERIAN BREW. PLC.
EQTYNPFMCRFBK2.022.022.02130.000105949.00203422.08NPF MICROFINANCE BANK PLC
EQTYOANDO7.907.557.908.258.258.250.70330.000426953.003516762.25OANDO PLC
EQTYOKOMUOIL76.6576.6573.5073.5073.5073.50-3.15170.000136080.0010073482.55OKOMU OIL PALM PLC.
EQTYPZ22.5022.5022.50280.000204726.004402959.4P Z CUSSONS NIGERIA PLC.
EQTYPRESCO70.0070.0068.6568.6568.6568.65-1.35150.000132881.009134112.95PRESCO PLC
EQTYPRESTIGE0.490.490.510.510.510.510.0270.000125338.0063638.86PRESTIGE ASSURANCE CO. PLC.
EQTYREDSTAREX5.705.705.7060.0009800.0056120RED STAR EXPRESS PLC
EQTYREGALINS0.290.280.290.300.290.300.02190.0002232967.00648466.38REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.310.310.300.310.300.310.00130.0001016267.00308205.44ROYAL EXCHANGE PLC.
EQTYSKYEBANK0.920.880.920.960.920.960.081330.00015351746.0014531649.03SKYE BANK PLC
EQTYSOVRENINS0.230.220.230.230.220.230.01280.0002548873.00580588.06SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC49.0049.0049.00120.00025583.001240065.15STANBIC IBTC HOLDINGS PLC
EQTYSTACO0.480.480.4840.0001600.00736STANDARD TRUST ASSURANCE PLC
EQTYSTERLNBANK1.701.701.621.621.621.62-0.08630.0001583046.002567214.52STERLING BANK PLC.
EQTYTOTAL233.80233.80233.8090.0005735.001350249TOTAL NIGERIA PLC.
EQTYTRANSCORP1.701.701.661.671.631.65-0.051280.0008525753.0014076841.83TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.880.880.8810.000100.0084TRIPPLE GEE AND COMPANY PLC.
EQTYUACN17.5017.5016.9017.2016.9017.20-0.30420.0004369505.0075152881.6U A C N PLC.
EQTYUAC-PROP2.582.582.582.582.582.580.00110.000440437.001118122.5UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUCAP3.323.323.303.323.303.320.00670.000990135.003299101.1UNITED CAPITAL PLC
EQTYUNIC0.200.200.2010.00050000.0010000UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER54.0054.0054.0055.0054.0055.001.00510.00010637804.00584709157.7UNILEVER NIGERIA PLC.
EQTYUBN6.256.256.256.306.006.300.05660.0002327465.0014336146.6UNION BANK NIG.PLC.
PREMIUMUBA11.0010.8511.0011.3010.8511.200.353230.000382465576.004210037779.9UNITED BANK FOR AFRICA PLC
EQTYUNITYBNK1.211.161.211.271.211.270.11310.0001683561.002104280.59UNITY BANK PLC
EQTYUPL2.252.252.272.272.272.270.0290.000297732.00672561.8UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.992.993.103.103.103.100.11370.000452131.001376164.8VITAFOAM NIG PLC.
EQTYWAPIC0.550.530.550.530.530.530.00430.000600858.00319467.44WAPIC INSURANCE PLC
EQTYWEMABANK0.920.920.880.880.880.88-0.04440.0001740961.001532534.48WEMA BANK PLC.
PREMIUMZENITHBANK26.5026.5027.0027.1026.9026.950.454740.00065233309.001758719684.25ZENITH INTERNATIONAL BANK PLC
EQTYCWG2.542.542.5420.000400.001040CWG PLC
ETFVETGRIF3018.7018.7018.8018.8018.8018.800.1010.00080000.001504000VETIVA GRIFFIN 30 ETF
EQTYINFINITY1.441.441.4430.0007200.0010872INFINITY TRUST MORTGAGE BANK PLC
PREMIUMSEPLAT725.90725.90725.9060.000475.00352350.5SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYCAVERTON2.532.532.552.552.552.550.02300.000783802.001980682.6CAVERTON OFFSHORE SUPPORT GRP PLC
ETFVETGOODS9.649.649.709.709.669.660.0220.00060675.00586147.5VETIVA CONSUMER GOODS ETF
EQTYMEDVIEWAIR2.142.142.1420.000600.001284MEDVIEW AIRLINE PLC
EQTYJAIZBANK0.770.770.800.800.770.800.03390.0002614221.002081323.33JAIZ BANK PLC
DEBTFGS2019S1100.00100.0099.0199.0199.0199.01-0.9810.0005000.004999999.5713.01% FGS MAR 2019