DAILY PRICELIST – Tuesday, 24th April, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.550.550.5550.00038543.0021584.08A.G. LEVENTIS NIGERIA PLC.
EQTYABBEYBDS1.301.301.3010.00030.0039ABBEY MORTGAGE BANK PLC
PREMIUMACCESS11.2011.2011.2511.3011.1511.300.101850.0006319546.0070788231.25ACCESS BANK PLC.
EQTYAFRIPRUD4.404.404.234.234.234.23-0.17510.000955714.004058290.02AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.220.220.2220.00093000.0019560AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAIICO0.680.680.660.690.660.690.01270.0002129688.001448838.97AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.9040.0003257.0015457.9NEWREST ASL NIGERIA PLC
EQTYALEX9.209.209.2010.0004490.0039287.5ALUMINIUM EXTRUSION IND. PLC.
EQTYBOCGAS4.604.604.6050.0004425.0021210B.O.C. GASES PLC.
EQTYBERGER9.409.409.40140.00098819.00921038.3BERGER PAINTS PLC
EQTYBETAGLAS75.5075.5075.5020.0002000.00150000BETA GLASS PLC.
EQTYCILEASING1.361.301.361.301.301.300.00150.000318825.00417506.9C & I LEASING PLC.
EQTYCADBURY14.6514.5014.6514.50670.00048772.00685379.15CADBURY NIGERIA PLC.
EQTYCAP38.7538.7538.75690.0007017.00263645CAP PLC
ASeMCAPOIL0.330.330.3310.000200.0064CAPITAL OIL PLC
EQTYCCNN19.5019.5019.5019.5019.5019.500.00290.0001366705.0026641691.45CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.402.402.282.282.282.28-0.1270.000302523.00689817.72CHAMPION BREW. PLC.
EQTYCHAMS0.460.460.4640.000115607.0050867.08CHAMS PLC
EQTYCONOIL33.4533.4531.8031.8031.8031.80-1.65320.000804477.0025640423.9CONOIL PLC
EQTYHMARKINS0.300.300.310.310.310.310.0150.000398000.00123380CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.661.661.581.581.581.58-0.0840.000671000.001060180CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.350.350.3530.000105000.0037750CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.220.220.2270.000236050.0049931COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.095.095.345.345.345.340.25150.000343161.001816176.74CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.812.812.8190.00083900.00230837CUTIX PLC.
PREMIUMDANGCEM248.00248.00248.00170.00015889.003903785.2DANGOTE CEMENT PLC
EQTYDANGFLOUR13.3513.3513.7013.7013.7013.700.35740.000339941.004612465.3DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR20.5520.5520.6521.0020.6521.000.45830.0003280125.0068737266.75DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.971.972.002.001.971.980.01580.0002025120.004017936DIAMOND BANK PLC
EQTYETI19.5019.5019.5019.7519.5019.750.25750.0002857060.0055916963.8ECOBANK TRANSNATIONAL INCORPORATED
EQTYEQUITYASUR0.300.300.290.290.290.29-0.0160.000601967.00175570.43EQUITY ASSURANCE PLC.
EQTYETERNA6.746.746.74350.000473905.003069650ETERNA PLC.
EQTYETRANZACT4.754.754.7520.0002000.009100E-TRANZACT INTERNATIONAL PLC
PREMIUMFBNH13.4513.4513.4513.9013.0513.40-0.054540.00019391461.00259296293.4FBN HOLDINGS PLC
EQTYFCMB2.502.512.502.452.442.45-0.06590.0001566148.003830223.16FCMB GROUP PLC.
EQTYFIDELITYBK2.552.552.562.602.522.52-0.031580.00012911339.0033088445.06FIDELITY BANK PLC
EQTYFIDSON5.746.045.745.465.465.46-0.5880.0002248300.0012278677.6FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.490.490.4910.000500.00255FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL32.0033.5532.0033.6033.6033.600.05330.000358412.0012026643.2FLOUR MILLS NIG. PLC.
EQTYFO41.2539.3041.2543.3043.3043.304.002020.0001990887.0086039412FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.00100.0001152030.00230406FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH24.5024.5023.3023.3023.3023.30-1.20440.000357971.008341912.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY43.9043.9043.9043.9543.0043.45-0.452680.00018520699.00805260677.9GUARANTY TRUST BANK PLC.
EQTYGUINNESS103.00103.00103.00330.00057230.005773848.1GUINNESS NIG PLC
EQTYHONYFLOUR2.702.672.702.832.802.830.16750.0002715601.007619203.78HONEYWELL FLOUR MILL PLC
EQTYINTBREW49.3047.0049.3047.0046.8547.000.00250.0001202362.0056453398.9INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.480.480.460.460.460.46-0.0210.000256900.00118174INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.490.510.490.510.470.49-0.021120.00012297770.006036031.94JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.570.570.5720.000700.00393JOHN HOLT PLC.
EQTYJBERGER27.0027.0025.6525.6525.6525.65-1.35280.000269788.006931172.7JULIUS BERGER NIG. PLC.
PREMIUMWAPCO43.6043.6043.6043.6043.2543.25-0.351180.0002127392.0092462221.6LAFARGE AFRICA PLC.
EQTYLASACO0.370.370.370.380.370.370.00190.0005344026.001982389.62LASACO ASSURANCE PLC.
EQTYLAWUNION0.820.820.8220.00021124.0016516.72LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.311.311.321.371.321.370.06160.000712492.00962849.64LEARN AFRICA PLC
EQTYLINKASSURE0.780.780.800.810.790.790.0170.0001226950.00986629.5LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.830.830.790.790.790.79-0.04260.000974700.00785923LIVESTOCK FEEDS PLC.
EQTYMANSARD2.352.352.3570.00070725.00162469.5AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.602.602.60410.000463581.001228941.05MAY & BAKER NIGERIA PLC.
EQTYMOBIL172.00172.00172.00170.00028203.00508217211 PLC
EQTYMRS28.3528.3528.35190.00033296.00943903.6MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.2010.0005000.001000MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.280.280.270.270.270.27-0.0180.000831208.00224426.16MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM6.856.856.8520.00010000.0071500N NIG. FLOUR MILLS PLC.
EQTYNEM2.752.752.882.882.802.800.05180.000541948.001525531.24N.E.M INSURANCE CO (NIG) PLC.
EQTYNASCON20.2520.2520.3520.3520.3520.350.10330.0001100568.0022389574.7NASCON ALLIED INDUSTRIES PLC
EQTYNCR6.306.306.30260.000521.003126NCR (NIGERIA) PLC.
EQTYNEIMETH0.780.780.7810.00010000.007500NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1422.501422.501493.601493.601493.601493.6071.10240.00061864.0092400070.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.300.300.3020.00010000.002950NIGER INSURANCE CO. PLC.
EQTYNESF552.20552.20552.2010.00046.0025401.2NIGERIA ENERYGY SECTOR FUND
EQTYNAHCO3.903.903.90210.000168872.00664659.51NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB129.70129.70128.50128.50125.00125.00-4.701200.000579191.0072522644.4NIGERIAN BREW. PLC.
EQTYOANDO9.609.609.609.609.159.15-0.453320.00015294156.00140558491.3OANDO PLC
EQTYOKOMUOIL73.5073.5073.50190.000117029.008614296.7OKOMU OIL PALM PLC.
EQTYPZ22.1022.5022.1022.50300.000168047.003584259.65P Z CUSSONS NIGERIA PLC.
EQTYPORTPAINT2.052.052.0510.00018900.0037800PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO66.0066.0066.0040.000241.0016148.2PRESCO PLC
EQTYREDSTAREX5.705.705.7050.00030566.00175966.45RED STAR EXPRESS PLC
EQTYREGALINS0.300.300.300.300.300.300.0090.000647000.00194100REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.290.290.2960.00060800.0017892ROYAL EXCHANGE PLC.
EQTYSKYEBANK0.910.910.910.870.870.87-0.04480.0003096874.002694894.9SKYE BANK PLC
EQTYSKYESHELT100.00100.00100.0020.000245.0023275SKYE SHELTER FUND PLC
EQTYSOVRENINS0.230.230.220.220.220.22-0.01550.0005920077.001340931.67SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC50.0050.0049.5049.5048.9048.90-1.10240.0005320433.00263143618.25STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.440.440.4410.000200.0084STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.721.721.651.651.651.65-0.07850.0001505909.002474824.35STERLING BANK PLC.
EQTYTOTAL233.80233.80233.80140.00030224.007045272TOTAL NIGERIA PLC.
EQTYTRANSCORP1.841.761.841.931.761.800.043290.00035384338.0066219993.92TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUACN17.0017.0017.0017.0517.0017.050.05450.0001268177.0021653673.05U A C N PLC.
EQTYUAC-PROP2.582.582.582.582.582.580.00230.000564637.001462737.36UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUCAP3.293.293.293.373.293.360.07870.0003965313.0013223611.41UNITED CAPITAL PLC
EQTYUNIC0.200.200.200.2010.0001266.00253.2UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER53.0053.0053.00340.000101027.005277212.45UNILEVER NIGERIA PLC.
EQTYUBN6.106.106.106.106.106.100.00400.000276803.001691034.8UNION BANK NIG.PLC.
PREMIUMUBA11.2511.2511.3011.3511.2511.350.101680.0005026108.0056732643.8UNITED BANK FOR AFRICA PLC
EQTYUNITYBNK1.211.211.151.151.151.15-0.06120.000379063.00435922.45UNITY BANK PLC
EQTYVERITASKAP0.250.250.260.260.260.260.0120.000137000.0035620VERITAS KAPITAL ASSURANCE PLC
EQTYUPL2.242.242.202.252.132.250.01180.0001237327.002691846.41UNIVERSITY PRESS PLC.
EQTYUPDCREIT10.0010.0010.0010.00020.00190UPDC REAL ESTATE INVESTMENT TRUST
EQTYVITAFOAM3.103.103.10210.000148821.00448859.18VITAFOAM NIG PLC.
EQTYWAPIC0.530.530.530.550.530.550.02430.0003327629.001805642.07WAPIC INSURANCE PLC
EQTYWEMABANK0.910.910.950.950.870.950.04480.0003381164.003063607.36WEMA BANK PLC.
PREMIUMZENITHBANK27.2027.2027.5028.0027.2027.900.703390.00024566615.00682214392.4ZENITH INTERNATIONAL BANK PLC
PREMIUMSEPLAT737.10737.10737.1070.0009754.007537918SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYCAVERTON2.582.472.582.702.502.500.03690.00019628842.0052347795.86CAVERTON OFFSHORE SUPPORT GRP PLC
ETFVETINDETF21.7321.7322.0022.0021.5021.50-0.2320.000381.008291.5VETIVA INDUSTRIAL ETF
EQTYMEDVIEWAIR2.142.142.1410.0004000.008560MEDVIEW AIRLINE PLC
DEBTFGS2019S280.1080.1099.8199.8199.8199.8119.7010.00010.0010030.2112.794% FGS APR 2019
DEBTFGS2020S3103.15103.1599.9999.9999.9999.99-3.1610.00020.0020104.5913.794% FGS APR 2020
EQTYJAIZBANK0.820.820.780.780.780.78-0.04340.0001263848.00986059.92JAIZ BANK PLC
DEBTFGS2020S5100.00100.0099.9899.9899.9899.98-0.0110.00020.0020539.8114.189% FGS MAY 2020
EQTYTRANSCOHOT7.457.457.4550.00029281.00207895.1TRANSCORP HOTELS PLC
DEBTFGS20201199.8599.8599.9899.9899.9899.980.1310.00020.0020561.1814.535% FGS AUG 2020