DAILY PRICELIST – Tuesday, 8th May, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.301.301.3010.00070.0086.8ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.460.460.4610.0004000.001760ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.164.164.214.214.204.200.04530.0001161308.004899980.12AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.590.590.5950.00021420.0012879.4A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.720.720.690.690.690.69-0.03160.000256446.00178008.76AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.90160.00045824.00220101.8NEWREST ASL NIGERIA PLC
EQTYALEX9.209.209.2030.0005700.0049875ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER9.009.009.00140.00015139.00136007.05BERGER PAINTS PLC
EQTYBETAGLAS83.2083.2083.2070.0001527.00126130.8BETA GLASS PLC.
EQTYBOCGAS4.604.604.6060.00024718.00113472.8B.O.C. GASES PLC.
EQTYCADBURY13.1513.1513.1513.1513.1513.150.00290.000122571.001611104.5CADBURY NIGERIA PLC.
EQTYCAP38.7538.7538.7590.00022708.00848043.2CAP PLC
EQTYCAPHOTEL3.153.153.1510.000100.00300CAPITAL HOTEL PLC
EQTYCCNN22.3522.3523.4523.4523.4523.451.10210.000217757.005027099.25CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.422.422.302.362.302.36-0.06180.0001137135.002622268.5CHAMPION BREW. PLC.
EQTYCILEASING1.891.891.851.851.801.80-0.09100.000432620.00786529.38C & I LEASING PLC.
EQTYCONOIL31.8031.8031.80330.000173575.005505287.3CONOIL PLC
EQTYCONTINSURE1.521.521.551.551.501.50-0.02150.000450600.00683382.98CONTINENTAL REINSURANCE PLC
EQTYCOURTVILLE0.220.220.210.210.210.21-0.0130.000157678.0033112.38COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.195.195.205.205.205.200.01200.0003398109.0017669864.8CUSTODIAN AND ALLIED PLC
EQTYHMARKINS0.310.310.310.310.310.310.0090.000360300.00111695CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCUTIX3.092.953.093.203.203.200.25150.000488164.001561502.96CUTIX PLC.
EQTYDAARCOMM0.480.480.4810.00010000.004600DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR11.5511.4511.5511.5511.4511.500.051070.0001055103.0012086737.45DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR19.9519.0019.9519.1019.0019.100.10880.0001886468.0036000201.35DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.052.052.052.152.002.04-0.01950.00010671230.0022079409.01DIAMOND BANK PLC
EQTYDUNLOP0.330.330.320.320.320.32-0.0110.000421072.00134743.04DN TYRE & RUBBER PLC
EQTYEQUITYASUR0.290.290.280.280.280.28-0.01130.000881890.00246929.2EQUITY ASSURANCE PLC.
EQTYETERNA6.306.306.30290.000180600.001120586.2ETERNA PLC.
EQTYETI20.5520.5520.7020.8520.7020.850.301210.0002230212.0046273339.55ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT4.554.554.5510.000100.00435E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.542.542.432.652.432.53-0.01820.000297522698.00745216417.77FCMB GROUP PLC.
EQTYFIDELITYBK2.472.472.452.502.452.470.001620.00017898325.0044480125.37FIDELITY BANK PLC
EQTYFIDSON5.405.405.40150.000166569.00865129FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.470.470.4710.00036000.0016200FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL35.5035.5035.2535.3035.1035.10-0.40840.0001234413.0043442905.85FLOUR MILLS NIG. PLC.
EQTYFO43.0043.0040.8540.8540.8540.85-2.15720.000725803.0029678981.45FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.2020.0003000.00600FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH24.0024.0024.00180.00016166.00372981.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY45.0545.0545.2545.6545.2545.650.601740.00059475132.002705866111.2GUARANTY TRUST BANK PLC.
EQTYGUINNESS104.00104.00103.50103.50103.50103.50-0.50440.000413102.0042770343.5GUINNESS NIG PLC
EQTYHONYFLOUR2.602.602.602.602.602.600.00290.000456960.001193877.35HONEYWELL FLOUR MILL PLC
EQTYINTBREW51.8051.8051.80200.00035840.001765120INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.460.460.4610.00080.0035.2INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.460.460.470.480.440.480.02740.0006705682.003164983.48JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER29.2028.0529.2029.0028.2029.000.95270.000174580.004997042.4JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.530.530.5350.000102307.0056236.77JOHN HOLT PLC.
EQTYLASACO0.400.390.400.410.380.400.01510.0009830200.003810466.39LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.351.351.3580.000104289.00145870.36LEARN AFRICA PLC
EQTYLINKASSURE0.810.810.820.840.820.840.03160.0004111000.003397700LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.810.810.850.850.850.850.0490.000351355.00298525.55LIVESTOCK FEEDS PLC.
EQTYMAYBAKER2.752.752.752.852.702.850.10590.0003670087.0010040569.43MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.270.270.280.280.280.280.01110.0002272000.00635190MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL180.40180.40188.00188.00188.00188.007.60170.00019688.003698058.411 PLC
EQTYMRS28.3528.3528.35170.00053532.001513179MRS OIL NIGERIA PLC.
EQTYNAHCO4.044.043.904.143.904.110.07350.0001207535.004850683.87NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON21.4021.4020.5020.5020.5020.50-0.90460.0001001435.0020561208.5NASCON ALLIED INDUSTRIES PLC
EQTYNB128.00128.00126.30127.00126.30127.00-1.00870.000591750.0075038668.4NIGERIAN BREW. PLC.
EQTYNEM2.802.802.802.802.802.800.00140.000251436.00701521.2N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1567.501567.501567.50310.0009042.0013668620.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.270.270.270.270.270.270.00120.000310157.0082722.39NIGER INSURANCE CO. PLC.
EQTYNNFM6.856.856.8520.0001435.009892.75N NIG. FLOUR MILLS PLC.
ASeMINITSPLC0.800.800.8010.0001000.00760THE INITIATES PLC
DEBTFG112024S1106.10106.10105.70105.70105.70105.70-0.4010.000564.00608552.9314.20% FGN MAR 2024
DEBTFGS2019S199.9999.9999.99101.7299.99101.721.7320.000150.00155020.313.01% FGS MAR 2019
DEBTFGS2019S4100.00100.00100.09100.09100.09100.090.0920.0001435.001479996.0913.189% FGS MAY 2019
EQTYCAVERTON2.402.402.402.452.402.400.00850.0006397255.0015418371.44CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.5410.00030.0079.8CWG PLC
EQTYINFINITY1.441.441.4410.000596.00899.96INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.720.720.720.720.690.69-0.03220.0001782416.001259254.59JAIZ BANK PLC
EQTYMEDVIEWAIR2.142.142.1440.0004100.008784MEDVIEW AIRLINE PLC
EQTYNPFMCRFBK1.811.811.81120.000230575.00438092.5NPF MICROFINANCE BANK PLC
EQTYOANDO8.758.758.758.908.708.70-0.051760.0002839175.0024919133OANDO PLC
EQTYOKOMUOIL81.0081.0081.00240.00087738.007253285.3OKOMU OIL PALM PLC.
EQTYPHARMDEKO2.202.202.2050.0001450.003030.5PHARMA-DEKO PLC.
EQTYPRESCO70.0070.0072.0072.0072.0072.002.00370.0001411465.00101602352.75PRESCO PLC
EQTYPRESTIGE0.450.450.4550.000100827.0044215.61PRESTIGE ASSURANCE CO. PLC.
EQTYPZ22.5022.5022.50270.00040423.00866304.8P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.755.505.750.2530.000100643.00566152.25RED STAR EXPRESS PLC
EQTYREGALINS0.270.270.2740.0007600.002052REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.310.310.3170.00018916.005931.96ROYAL EXCHANGE PLC.
EQTYSCOA3.253.253.2510.00050.00154.5S C O A NIG. PLC.
EQTYSKYEBANK0.880.880.840.920.840.920.04690.00010403570.009477744.47SKYE BANK PLC
EQTYSOVRENINS0.220.220.230.230.210.220.00140.00018676589.004097887.58SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC49.1049.1049.0049.0049.0049.00-0.10340.000298053.0014627365.1STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.651.651.611.611.611.61-0.04150.000378700.00611394.51STERLING BANK PLC.
EQTYTOTAL211.40222.20211.40222.20110.0004759.001039542.5TOTAL NIGERIA PLC.
EQTYTRANSCOHOT7.457.457.4540.0004438.0031509.8TRANSCORP HOTELS PLC
EQTYTRANSCORP1.731.731.691.691.661.67-0.061050.0004313663.007213648.42TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.880.880.8820.000100.0084TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP2.342.342.3460.000104504.00256034.8UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN18.0018.0018.00480.000563459.009742641.6U A C N PLC.
EQTYUBN6.606.706.606.70600.000521479.003347612.3UNION BANK NIG.PLC.
EQTYUCAP3.233.233.233.283.203.20-0.03910.0005801471.0018653622.47UNITED CAPITAL PLC
EQTYUNIC0.200.200.2010.0001.000.2UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER52.5052.5052.50570.000568032.0028428430.75UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.480.480.4810.00050.0023UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK1.141.141.091.091.091.09-0.05190.0001449684.001580757.77UNITY BANK PLC
EQTYUPDCREIT10.0010.0010.0010.00022.00209UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL2.302.302.302.302.282.28-0.0280.000328492.00748076.86UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.340.340.350.350.350.350.0130.000261000.0091350VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.303.303.30170.000137210.00448425.68VITAFOAM NIG PLC.
EQTYWAPIC0.540.540.530.540.530.540.00330.000840692.00446358.02WAPIC INSURANCE PLC
EQTYWEMABANK0.850.850.890.890.890.890.04190.0001184905.001054525.45WEMA BANK PLC.
PREMIUMDANGCEM248.00248.00258.00258.00247.00247.00-1.00810.000924766.00236606194.7DANGOTE CEMENT PLC
PREMIUMFBNH12.0011.9512.0011.9011.5511.90-0.053290.0009962770.00116583950.9FBN HOLDINGS PLC
PREMIUMZENITHBANK27.4527.4527.4027.5027.3527.40-0.053380.00032535290.00893480130.2ZENITH INTERNATIONAL BANK PLC
DEBTFGS2019S8100.00100.00100.00100.00100.00100.000.0020.000353.00356635.1613.386% FGS JULY 2019
DEBTFGS202013100.00100.00102.05102.05102.05102.052.0510.000100.00104103.4414.817% FGNSB SEP 2020
PREMIUMACCESS11.2511.2511.2511.3011.2511.300.051680.00012777509.00143839481.8ACCESS BANK PLC.
PREMIUMSEPLAT750.00750.00750.00360.00044835.0032478968.2SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
PREMIUMUBA11.7011.7011.6511.7511.6511.750.051790.00013716865.00160502048.25UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO42.0042.0042.00670.000206376.008329457.85LAFARGE AFRICA PLC.