DAILY PRICELIST – Wednesday, 10 January, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP101.97101.97101.97820.000233008.0024319993.987-UP BOTTLING COMP. PLC.
EQTYACCESS11.3011.2611.3011.8611.0011.600.345280.000121955735.001441051550.11ACCESS BANK PLC.
EQTYAFRIPRUD4.624.624.754.854.664.800.181010.0006889881.0033159442.7AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.700.700.7030.00031734.0022217.82A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.560.560.580.580.570.570.01360.0003351586.001941593.04AIICO INSURANCE PLC.
EQTYAIRSERVICE5.665.955.665.9560.000104537.00563380.02NEWREST ASL NIGERIA PLC
EQTYALEX9.669.669.6610.0002333.0021416.94ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER8.918.919.359.359.359.350.4490.00077818.00721480.47BERGER PAINTS PLC
EQTYBETAGLAS51.3151.3153.8753.8753.8753.872.5610.00060000.003232200BETA GLASS PLC.
EQTYBOCGAS4.584.584.5820.0005045.0023105.65B.O.C. GASES PLC.
EQTYCADBURY16.7716.7716.7717.2016.9017.000.231080.0001891674.0032371617.25CADBURY NIGERIA PLC.
EQTYCAP35.7635.7635.76130.00094065.003407290.84CAP PLC
EQTYCCNN10.4210.4210.9410.9410.9410.940.52530.0001016541.0011071327.04CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.402.292.402.522.402.520.23270.0002205279.005534098.88CHAMPION BREW. PLC.
EQTYCILEASING1.411.411.441.481.401.480.07420.0003101427.004544762.2C & I LEASING PLC.
EQTYCONOIL35.7334.0335.7337.5137.5137.513.48350.000164912.006184495.12CONOIL PLC
EQTYHMARKINS0.500.500.500.500.500.500.0010.000100000.0050000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.451.451.501.521.501.520.07110.000383947.00576666.04CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.500.500.500.500.0010.00050000.0025000CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODIAN3.953.933.954.003.953.950.02330.0002527747.0010099799.65CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.262.262.2680.00054886.00128282.2CUTIX PLC.
EQTYDANGFLOUR16.9716.1716.9717.8116.2216.800.633440.00011463487.00199621075.31DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR21.8021.8021.0722.2021.0721.800.002450.0008868054.00194822196.21DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.212.112.212.322.202.320.213310.000136614530.00314521272.74DIAMOND BANK PLC
EQTYDUNLOP0.500.500.5010.0004000.002000DN TYRE & RUBBER PLC
EQTYETERNA5.685.415.685.965.965.960.55430.000516407.003068339.52ETERNA PLC.
EQTYETI18.1918.1918.9819.0918.3419.080.89690.0001721180.0032431181.86ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.252.172.252.362.142.360.193050.00064511490.00150289642.24FCMB GROUP PLC.
EQTYFIDELITYBK2.912.942.913.052.902.92-0.023840.00086026669.00259949842.14FIDELITY BANK PLC
EQTYFIDSON4.574.574.574.794.574.790.22230.0001179982.005559241.51FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.500.500.500.500.0030.000100490.0050245FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL32.0032.5032.0033.4932.4833.400.902360.00026092251.00854944950.59FLOUR MILLS NIG. PLC.
EQTYFO46.0247.5046.0248.3248.0048.320.821640.0001582822.0075928421.94FORTE OIL PLC.
EQTYFTNCOCOA0.500.500.5010.0006000.003000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH21.8021.8022.0522.0522.0522.050.25310.000704613.0015520980.96GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.0001180.001050.2GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY45.0044.9845.0047.2545.5047.252.271730.00018776266.00886480006.56GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.500.500.5020.0001900.00950GUINEA INSURANCE PLC.
EQTYGUINNESS105.10102.00105.10102.50100.20100.20-1.80730.0001223090.00124025568.45GUINNESS NIG PLC
EQTYHONYFLOUR2.782.782.912.912.912.910.1380.000551000.001603410HONEYWELL FLOUR MILL PLC
EQTYINTBREW59.8056.9959.8060.0056.9960.003.01400.0005568410.00332451327.4INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.500.5010.0001800.00900INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.500.500.5030.0004400.002200JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.0028.0029.4029.4029.4029.401.40130.000126144.003695473.4JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.500.500.5010.0006300.003150JOHN HOLT PLC.
EQTYLASACO0.500.500.5010.0005000.002500LASACO ASSURANCE PLC.
EQTYLAWUNION0.770.770.800.800.790.790.0280.00025173280.0019888110.2LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.960.920.960.990.920.990.07220.0001277485.001239793.83LEARN AFRICA PLC
EQTYLINKASSURE0.800.800.800.840.800.840.0490.0001268500.001041860LINKAGE ASSURANCE PLC
EQTYLIVESTOCK1.021.021.071.071.071.070.05370.0003960014.004237214.98LIVESTOCK FEEDS PLC.
EQTYMANSARD2.352.352.382.382.382.380.03100.000349038.00836590.44AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.053.053.203.203.203.200.15270.0001078903.003451839.6MAY & BAKER NIGERIA PLC.
EQTYMOBIL188.00180.00188.00180.00180.00180.000.00260.00098398.0017734829.511 PLC
EQTYMRS27.4627.4627.46100.00061826.001782099.06MRS OIL NIGERIA PLC.
EQTYNASCON21.2821.2821.6621.6621.6621.660.38390.000315532.006853247.01NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.750.750.780.780.780.780.03100.000470487.00366979.86NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.531.531.601.601.561.600.07140.0002062181.003292445.82N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1499.801450.001499.801450.461450.461450.460.46640.00084387.00122671771.3NESTLE NIGERIA PLC.
EQTYNNFM5.705.705.7070.00055118.00329567.56N NIG. FLOUR MILLS PLC.
EQTYVANLEER9.099.099.0910.000400.003480GREIF NIGERIA PLC
EQTYWAPCO50.0050.0050.0052.5051.0052.002.001490.0003765975.00196208250.29LAFARGE AFRICA PLC.
DEBTFGS2019S1100.00100.0087.6787.6787.6787.67-12.3230.000240.00212237.7113.01% FGS MAR 2019
EQTYCAVERTON1.471.471.541.541.541.540.07220.000967349.001489717.46CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.810.780.810.850.790.850.07200.00015887935.0013378494.75JAIZ BANK PLC
EQTYMEDVIEWAIR1.991.992.072.072.072.070.0830.00065200.00134966MEDVIEW AIRLINE PLC
EQTYNAHCO4.294.294.484.504.484.500.21290.000420973.001888887.6NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB140.00140.00143.99146.85140.00146.006.002590.00012147865.001719189760.62NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.391.391.441.451.441.450.06180.000617828.00891975.6NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.001990.00028806563.00172551312.37OANDO PLC
EQTYOKOMUOIL67.6967.6967.69230.00057835.004109618.03OKOMU OIL PALM PLC.
EQTYPHARMDEKO2.362.362.362.362.362.360.0020.0001003999.002369397.65PHARMA-DEKO PLC.
EQTYPORTPAINT2.202.202.2030.00039742.0091804.02PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO68.0068.0068.00260.000106859.007585153.2PRESCO PLC
EQTYPRESTIGE0.500.500.500.500.500.500.0080.000902371.00451185.5PRESTIGE ASSURANCE CO. PLC.
EQTYPZ21.6821.6822.4422.7621.8122.200.52810.0003829313.0086149379.4P Z CUSSONS NIGERIA PLC.
EQTYREGALINS0.500.500.5010.0001000.00500REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYSCOA3.253.253.2520.0005010.0015480.9S C O A NIG. PLC.
EQTYSEPLAT660.00660.00660.0060.0003008.002016880SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.700.670.700.730.700.730.06430.0009923903.007227318.44SKYE BANK PLC
EQTYSOVRENINS0.500.500.500.500.500.500.0030.0001070000.00535000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.0142.0142.0042.8042.0042.800.79800.0002483781.00105255139.92STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.591.521.591.661.651.660.14490.0007710987.0012791707.97STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.9920.00035880.0074630.4STUDIO PRESS (NIG) PLC.
EQTYTOTAL230.00230.00230.00300.00027289.006412644.74TOTAL NIGERIA PLC.
EQTYTRANSCOHOT7.217.217.2130.0001500.0010812.02TRANSCORP HOTELS PLC
EQTYTRANSCORP1.891.831.891.981.891.980.154650.000184726860.00365270360.32TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.750.750.750.750.0060.000161800.00121320TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG1.061.061.0620.00011257.0011369.57TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP3.033.033.163.183.003.00-0.03340.0005142375.0015706383.88UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN17.9017.9018.0018.5018.0018.490.591000.0002358955.0042875575.28U A C N PLC.
EQTYUBA11.3011.3011.8011.8611.5511.820.523520.00050055753.00593536403.25UNITED BANK FOR AFRICA PLC
EQTYUBN7.797.507.798.157.758.050.551740.0007135659.0056943759.32UNION BANK NIG.PLC.
EQTYUCAP4.294.144.294.494.084.200.062750.00016672421.0072463391.15UNITED CAPITAL PLC
EQTYUNIC0.500.500.5010.0007464.003732UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER44.0044.0045.9946.2045.9946.102.10820.0001712372.0078784817.49UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.710.710.740.740.740.740.03250.0009060201.006704548.74UNITY BANK PLC
EQTYUNITYKAP0.500.500.5010.00020000.0010000UNITY KAPITAL ASSURANCE PLC
EQTYUPDCREIT10.0010.0010.0010.0010.0001000.0010000UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL2.672.672.672.762.542.760.09220.0001091311.002842130.36UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.093.093.103.243.103.240.151150.0005506290.0017673258.08VITAFOAM NIG PLC.
EQTYWAPIC0.580.580.560.600.560.600.02540.0005730342.003291138.53WAPIC INSURANCE PLC
EQTYWEMABANK0.640.610.640.670.640.670.06720.00020147446.0013402195.69WEMA BANK PLC.
ETFVETBANK5.165.165.605.605.605.600.4410.00010.0056VETIVA BANKING ETF
ETFVETGOODS9.989.9810.1410.1410.1410.140.1610.00010.00101.4VETIVA CONSUMER GOODS ETF
ETFVETINDETF20.9120.9121.8921.8921.8921.890.9810.00010.00218.9VETIVA INDUSTRIAL ETF
PREMIUMDANGCEM237.50237.50237.50247.00237.50247.009.50780.0006911139.001672696833.49DANGOTE CEMENT PLC
PREMIUMFBNH10.2010.0710.2010.7110.0010.630.566710.00072472005.00770415981.99FBN HOLDINGS PLC
PREMIUMZENITHBANK30.5030.0030.5032.0230.0232.022.025500.00063495945.002025411922.68ZENITH INTERNATIONAL BANK PLC
DEBTFGS2019S296.2696.2696.4396.4396.4396.430.1610.00080.0077145.5212.794% FGS APR 2019
EQTYGSPECPLC6.336.336.3330.0004180.0025407GLOBAL SPECTRUM ENERGY SERVICES PLC