DAILY PRICELIST – Wednesday, 13th December, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP101.97101.97101.97120.0004445.00432527.687-UP BOTTLING COMP. PLC.
EQTYACCESS11.2011.2011.1611.1910.8011.15-0.052450.00019143008.00209584516.2ACCESS BANK PLC.
EQTYAFRIPRUD4.154.154.004.084.004.08-0.07740.0003010239.0012219487.63AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.700.700.7010.0009700.006499A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.540.540.550.550.530.550.01220.0001180622.00643603.6AIICO INSURANCE PLC.
EQTYAIRSERVICE5.955.955.9530.0008250.0046935NEWREST ASL NIGERIA PLC
EQTYBERGER7.717.718.098.098.098.090.38120.000115835.00930592.2BERGER PAINTS PLC
EQTYBOCGAS4.584.584.5830.00012250.0058695B.O.C. GASES PLC.
EQTYCADBURY16.3516.3515.5415.5415.5415.54-0.81110.00066310.001030457.4CADBURY NIGERIA PLC.
EQTYCAP33.9333.9333.93180.000167987.005520040.97CAP PLC
EQTYCCNN9.509.509.50110.00082105.00782041.65CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.082.082.002.002.002.00-0.08110.000198100.00397503CHAMPION BREW. PLC.
EQTYCHAMS0.500.500.5010.00020000.0010000CHAMS PLC
EQTYCILEASING1.321.321.321.381.321.350.03180.000573701.00780154.38C & I LEASING PLC.
EQTYCONOIL28.0028.0028.00320.00087187.002460246.47CONOIL PLC
EQTYCONTINSURE1.391.391.3940.00027966.0038962.74CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.5010.00030000.0015000CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODIAN3.973.973.903.953.903.95-0.02210.000458336.001762220.98CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.062.062.062.062.062.060.00130.000463833.00949637.65CUTIX PLC.
EQTYDANGFLOUR12.0012.0012.0512.5912.0512.590.592370.0003644933.0045313295.33DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR21.5021.5021.6122.1821.6121.950.451910.00012649804.00277792091.92DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.500.500.5010.00018500.009250DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYDIAMONDBNK1.501.501.501.521.481.500.001920.00036963697.0055493628.51DIAMOND BANK PLC
EQTYETERNA4.304.304.304.304.304.300.00250.000401392.001725649.48ETERNA PLC.
EQTYETI17.2617.2617.0117.9517.0117.950.69520.000741663.0012805160.57ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.221.221.221.281.221.280.061480.00020769883.0026391506.48FCMB GROUP PLC.
EQTYFIDELITYBK2.252.262.252.362.242.360.102890.00023294705.0054098006.1FIDELITY BANK PLC
EQTYFIDSON3.833.833.803.803.803.80-0.03210.000544030.002066864FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.5010.00010000.005000FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL34.1934.1934.19400.000472808.0015545720.93FLOUR MILLS NIG. PLC.
EQTYFO44.5044.5044.50710.000233030.0010504783.7FORTE OIL PLC.
EQTYGLAXOSMITH22.7422.7422.74150.00073931.001597648.91GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY41.9041.9042.0042.0039.9039.90-2.004550.00030813312.001245429646.66GUARANTY TRUST BANK PLC.
EQTYGUINNESS94.0594.0595.2095.2095.2095.201.15430.000207393.0019741565.37GUINNESS NIG PLC
EQTYHONYFLOUR2.182.182.152.202.152.200.02260.000658705.001424905.27HONEYWELL FLOUR MILL PLC
EQTYINTBREW57.7254.9857.7255.0054.8454.84-0.14140.0002063250.00113479084.4INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.500.500.5020.0006500.003250JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.0027.0027.0027.0027.0027.000.00120.000330253.008952420.8JULIUS BERGER NIG. PLC.
EQTYLAWUNION0.770.770.7730.00067284.0049790.16LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.910.910.920.920.900.90-0.01120.000252948.00229124.34LEARN AFRICA PLC
EQTYLINKASSURE0.620.620.600.600.600.60-0.0220.000503000.00301860LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.900.900.860.860.860.86-0.04100.000186385.00161011.1LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.0050.00056000.00112620AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.902.902.902.902.902.900.00290.000787300.002283844MAY & BAKER NIGERIA PLC.
EQTYMEYER0.700.700.7010.0003750.002625MEYER PLC.
EQTYMOBIL168.50168.50170.00170.00170.00170.001.50270.000756992.0012865114711 PLC
EQTYMORISON0.530.530.5310.000500.00265MORISON INDUSTRIES PLC.
EQTYMRS27.4627.4627.46100.00018994.00547388.12MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.500.500.500.500.500.500.0010.000390213.00195106.5MULTIVERSE MINING AND EXPLORATION PLC
EQTYNASCON19.5019.5019.9720.0019.9720.000.50750.000897627.0017869331.37NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.720.720.7240.00033000.0023753.52NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.461.461.4670.000153266.00214572.4N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1460.101460.101461.161462.501461.161462.502.401010.000219221.00320922761.37NESTLE NIGERIA PLC.
EQTYNNFM5.775.775.7710.0001146.006921.84N NIG. FLOUR MILLS PLC.
EQTYWAPCO47.0047.0045.0045.0045.0045.00-2.002180.0002607886.00118277815.5LAFARGE AFRICA PLC.
ASeMINITSPLC0.820.820.8210.0005000.004300THE INITIATES PLC
DEBTFGS2019S185.4485.4496.8996.8996.8996.8911.4510.000200.00199800.8213.01% FGS MAR 2019
EQTYCAVERTON1.381.381.321.321.321.32-0.06110.000205500.00271360CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.600.600.590.590.590.59-0.01170.000507043.00298486.29JAIZ BANK PLC
EQTYMEDVIEWAIR1.911.911.9130.0006000.0012000MEDVIEW AIRLINE PLC
EQTYNAHCO4.324.324.154.154.154.15-0.17350.000668297.002789709.1NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB143.32143.32142.01142.21139.63139.65-3.671710.0001665200.00234522870.59NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.261.261.211.321.211.320.0640.000994000.001213740NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.00170.0001557500.009329425OANDO PLC
EQTYOKOMUOIL75.0075.0075.0090.00028700.002044875OKOMU OIL PALM PLC.
EQTYPRESCO64.9968.4164.9965.0065.0065.00-3.41250.000230893.0015096428.08PRESCO PLC
EQTYPZ22.1022.1022.5022.5022.5022.500.40450.000598673.0013407380.77P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.914.914.9180.00076995.00378139.35RED STAR EXPRESS PLC
EQTYSKYEBANK0.500.500.5010.0002000.001000SKYE BANK PLC
EQTYSTANBIC41.5041.5041.5041.0041.0041.00-0.50490.000553895.0022838867.95STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.041.041.031.040.991.00-0.041440.00043617092.0043518172.71STERLING BANK PLC.
EQTYTOTAL230.00230.00230.00230.00230.00230.000.00240.000741121.00170457083TOTAL NIGERIA PLC.
EQTYTRANSCOHOT7.217.217.2110.0005000.0037850TRANSCORP HOTELS PLC
EQTYTRANSCORP1.451.451.451.481.431.480.031980.00018914599.0027660974.35TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP2.672.672.6770.00057431.00157423.08UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN17.0017.0016.9016.9016.9016.90-0.10260.000153484.002587253.8U A C N PLC.
EQTYUBA10.3610.3610.3610.8710.3610.400.042560.00026298905.00275149614.43UNITED BANK FOR AFRICA PLC
EQTYUBN7.917.918.308.308.008.000.091390.0004177458.0034585804.31UNION BANK NIG.PLC.
EQTYUCAP3.493.493.403.603.323.540.05990.0003484619.0012178470.98UNITED CAPITAL PLC
EQTYUNILEVER40.5040.5040.1540.3040.1540.30-0.20480.000375651.0015134196.07UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.530.530.520.520.510.51-0.02100.000497990.00255280.9UNITY BANK PLC
EQTYUPL2.502.502.5060.00047600.00116408.3UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.852.852.852.852.802.80-0.05170.000755570.002121623.37VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.500.500.500.00310.000451652.00225832.98WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.500.500.500.500.0080.000189202.0094601WEMA BANK PLC.
PREMIUMDANGCEM241.00241.00241.00241.00239.88239.88-1.12610.000221907.0053004967.67DANGOTE CEMENT PLC
PREMIUMFBNH9.299.299.129.289.089.08-0.214660.00033026637.00303221869.18FBN HOLDINGS PLC
PREMIUMZENITHBANK26.0026.0026.0026.0024.9025.00-1.003760.00017337770.00439216879.32ZENITH INTERNATIONAL BANK PLC
DEBTFGS2019S296.2096.2096.2296.2296.2296.220.0210.00050.0049224.0712.794% FGS APR 2019
DEBTFGS20201385.0085.0097.3997.3997.3997.3912.3910.000100.00100895.7214.817% FGNSB SEP 2020
DEBTFGS2020S397.6797.6799.5799.5799.5799.571.8910.0001472.001501011.0113.794% FGS APR 2020
DEBTFGS2020S571.2671.2696.4096.4096.4096.4025.1410.00050.0048742.2514.189% FGS MAY 2020
DEBTFGS2020S770.2970.2996.3396.3396.3396.3326.0310.00050.0048184.9114.189% FGS JUNE 2020
DEBTFGS2020S990.0090.0096.6396.6396.6396.636.6310.00050.0049566.6614.386% FGS JULY 2020