DAILY PRICELIST – Wednesday, 25th April, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.550.550.5550.0008596.004655.88A.G. LEVENTIS NIGERIA PLC.
PREMIUMACCESS11.3011.3011.3011.3511.2511.350.052060.00032463951.00366802660.55ACCESS BANK PLC.
EQTYAFRIPRUD4.234.234.304.304.294.300.07630.0002010816.008619872.22AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.220.220.2210.00090000.0019800AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAIICO0.690.690.690.720.690.720.03440.0002082632.001459659.09AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.9020.0005500.0026950NEWREST ASL NIGERIA PLC
EQTYALEX9.209.209.2030.0003120.0027300ALUMINIUM EXTRUSION IND. PLC.
EQTYBOCGAS4.604.604.6030.0001075.004977.25B.O.C. GASES PLC.
EQTYBERGER9.409.409.40200.00075378.00733257.2BERGER PAINTS PLC
EQTYBETAGLAS75.5075.5075.5030.0004101.00309632.5BETA GLASS PLC.
EQTYCILEASING1.301.301.261.271.251.27-0.03180.0001113598.001402153.83C & I LEASING PLC.
EQTYCADBURY14.3514.5014.3514.50590.000208617.002973792.5CADBURY NIGERIA PLC.
EQTYCAP38.7538.7538.75200.00012487.00470685.5CAP PLC
EQTYCCNN19.5019.5019.5019.7019.5019.500.00240.000743691.0014525442.75CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.382.282.382.28110.00047759.00109134.42CHAMPION BREW. PLC.
EQTYCHAMS0.460.460.4610.00010.004.4CHAMS PLC
ASeMCHELLARAM3.083.083.0820.0009438.0027653.34CHELLARAMS PLC.
EQTYCONOIL31.8031.8031.80380.00065443.002104887.55CONOIL PLC
EQTYHMARKINS0.310.310.3190.000154110.0047874.43CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.581.581.551.551.511.51-0.07190.0001314301.002003662.51CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.350.350.3510.000100.0034CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.220.220.220.220.210.21-0.0140.000365140.0077679.4COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.345.345.3480.00026912.00139489.28CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.812.812.8170.000133368.00389427.6CUTIX PLC.
EQTYDAARCOMM0.480.480.4810.000100.0046DAAR COMMUNICATIONS PLC
PREMIUMDANGCEM248.00248.00249.00249.30245.00245.00-3.00660.0001195113.00295642918.1DANGOTE CEMENT PLC
EQTYDANGFLOUR13.7013.7014.2014.2014.2014.200.50660.000704819.009813285.2DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR21.0021.0021.1521.2021.1521.200.20730.0001016798.0021494604.45DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.981.981.971.971.931.95-0.03620.0003068528.005959301.63DIAMOND BANK PLC
EQTYMEYER0.680.680.6820.000200.00130MEYER PLC.
EQTYETI19.7519.7519.75420.000316739.006289706.9ECOBANK TRANSNATIONAL INCORPORATED
EQTYEQUITYASUR0.290.290.2920.000750.00217.5EQUITY ASSURANCE PLC.
EQTYETERNA6.746.746.706.706.706.70-0.04450.000479844.003189514.98ETERNA PLC.
PREMIUMFBNH12.7513.4012.7513.2512.1512.20-1.207530.00080093094.001012019765.5FBN HOLDINGS PLC
EQTYFCMB2.452.452.502.502.432.450.00720.0003125662.007651282.41FCMB GROUP PLC.
EQTYFIDELITYBK2.522.522.522.592.502.520.001640.00040551556.00101939527.95FIDELITY BANK PLC
EQTYFIDSON5.465.465.46110.00071010.00369245.9FIDSON HEALTHCARE PLC
EQTYFLOURMILL33.6033.6034.0534.1033.6034.100.503090.00015977845.00538209482.4FLOUR MILLS NIG. PLC.
EQTYFO45.4543.3045.4547.7045.4547.704.401580.0001323121.0062387921.65FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0030.000180000.0036000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH24.4523.3024.4524.0023.2524.000.70510.000528391.0012489432.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY43.4543.4543.3043.8543.3043.700.252180.00012190828.00531751298.9GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.400.400.4010.000100.0038GUINEA INSURANCE PLC.
EQTYGUINNESS103.00103.00103.00280.00034098.003475508.2GUINNESS NIG PLC
EQTYHONYFLOUR2.952.832.952.922.812.850.02780.0004296000.0012255415.17HONEYWELL FLOUR MILL PLC
EQTYINTBREW47.5547.0047.5547.00180.00018945.00877305.4INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.490.490.500.500.470.47-0.02600.0008957345.004257481.39JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.570.570.57190.000365579.00210150.49JOHN HOLT PLC.
EQTYJBERGER25.6525.6525.65240.000142040.003684549.1JULIUS BERGER NIG. PLC.
PREMIUMWAPCO43.2543.2542.0042.4042.0042.40-0.85700.0001307263.0054950481.25LAFARGE AFRICA PLC.
EQTYLASACO0.370.370.380.380.370.370.00240.0004651590.001726188.3LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.371.371.341.351.341.35-0.02180.000609594.00818627.05LEARN AFRICA PLC
EQTYLINKASSURE0.790.790.820.820.820.820.0340.000361650.00296453LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.790.790.820.820.820.820.03270.000875000.00710150LIVESTOCK FEEDS PLC.
EQTYMANSARD2.352.352.3560.00030000.0073800AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.602.602.60150.000161274.00430166.42MAY & BAKER NIGERIA PLC.
EQTYMOBIL172.00172.00172.00270.00021449.003830377.611 PLC
EQTYMRS28.3528.3528.35150.00029212.00866139.15MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.2010.00011375.002275MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.270.270.260.260.260.26-0.0150.000283900.0073814MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM6.856.856.8520.0005700.0037365N NIG. FLOUR MILLS PLC.
EQTYNEM2.802.802.802.832.802.830.03190.0003550458.009951197.63N.E.M INSURANCE CO (NIG) PLC.
EQTYNASCON20.3520.3520.8020.8020.8020.800.45260.000139107.002887597.05NASCON ALLIED INDUSTRIES PLC
EQTYNCR6.306.306.3010.00020.00120NCR (NIGERIA) PLC.
EQTYNEIMETH0.780.780.7830.00013400.0010050NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1493.601493.601568.201568.201568.201568.2074.60250.00022322.0034954752.7NESTLE NIGERIA PLC.
EQTYNIGERINS0.300.300.3050.000119281.0034591.49NIGER INSURANCE CO. PLC.
EQTYNAHCO4.073.904.074.004.004.000.10320.000865000.003463594.1NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB125.00125.00127.50127.50124.80124.80-0.201050.000777170.0097241251.6NIGERIAN BREW. PLC.
EQTYENAMELWA22.1022.1022.1020.00033600.00705600NIGERIAN ENAMELWARE PLC.
EQTYNPFMCRFBK2.022.022.0230.0006300.0012096NPF MICROFINANCE BANK PLC
EQTYOANDO9.159.159.059.058.708.70-0.453110.0008037716.0070046198.25OANDO PLC
EQTYOKOMUOIL73.5073.5073.50100.0005480.00415279.85OKOMU OIL PALM PLC.
EQTYPZ21.4022.5021.4022.50340.000282729.006087962.45P Z CUSSONS NIGERIA PLC.
EQTYPAINTCOM0.590.590.5910.000300.00183PAINTS AND COATINGS MANUFACTURES PLC
EQTYPHARMDEKO2.252.252.2520.00030.0064.2PHARMA-DEKO PLC.
EQTYPORTPAINT2.052.052.0510.0005000.0010250PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO66.0066.0069.3069.3069.3069.303.3090.000125035.008663959.5PRESCO PLC
EQTYPRESTIGE0.510.510.5130.00011000.005410PRESTIGE ASSURANCE CO. PLC.
EQTYRTBRISCOE0.480.480.4820.000264.00121.44R T BRISCOE PLC.
EQTYREDSTAREX5.705.705.505.505.505.50-0.2030.00051000.00280750RED STAR EXPRESS PLC
EQTYREGALINS0.300.300.300.300.300.300.0060.0001097000.00329100REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.290.290.2940.00072603.0021554.87ROYAL EXCHANGE PLC.
EQTYSKYEBANK0.860.870.860.860.820.82-0.05410.0002835704.002347602.58SKYE BANK PLC
EQTYSOVRENINS0.220.220.220.220.210.220.0070.0001311000.00283036.24SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.9048.9048.90370.000329657.0016143517.2STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.440.440.420.420.420.42-0.0220.0005437000.002283540STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.651.651.651.651.651.650.00990.000886780.001469827.01STERLING BANK PLC.
EQTYTANTALIZER0.370.370.3710.000100.0036TANTALIZERS PLC
EQTYTOTAL233.80233.80222.60222.60222.60222.60-11.20280.00084587.0018824721.6TOTAL NIGERIA PLC.
EQTYTRANSCORP1.891.801.891.801.801.800.00600.0006071411.0010930109.8TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.880.880.88100.000802517.00674114.28TRIPPLE GEE AND COMPANY PLC.
EQTYUACN17.0517.0517.0017.0016.9016.90-0.15460.00015284382.00258355986.05U A C N PLC.
EQTYUAC-PROP2.582.582.58120.000226084.00572039.93UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUCAP3.363.363.333.403.303.400.04770.0002391712.008015291.71UNITED CAPITAL PLC
EQTYUNILEVER53.0053.0053.00230.000176246.009277362UNILEVER NIGERIA PLC.
EQTYUBN6.106.106.256.306.256.250.15620.0001515258.009481305.4UNION BANK NIG.PLC.
EQTYUNIONDICON13.4513.4513.4510.000100.001280UNION DICON SALT PLC.
PREMIUMUBA11.3511.3511.3011.6011.3011.550.203090.00060005944.00684500172UNITED BANK FOR AFRICA PLC
EQTYUNITYBNK1.151.151.101.101.101.10-0.05250.0001454726.001601198.6UNITY BANK PLC
EQTYVERITASKAP0.260.260.270.270.270.270.0140.000612000.00165240VERITAS KAPITAL ASSURANCE PLC
EQTYUPL2.252.252.2580.00058450.00128299.86UNIVERSITY PRESS PLC.
EQTYUPDCREIT10.0010.0010.0010.000100.00950UPDC REAL ESTATE INVESTMENT TRUST
EQTYVITAFOAM3.103.103.1090.00054411.00162041.45VITAFOAM NIG PLC.
EQTYWAPIC0.550.550.550.570.550.570.02410.0001973923.001105191.77WAPIC INSURANCE PLC
EQTYWEMABANK0.950.950.920.920.920.92-0.03230.000391214.00361522.69WEMA BANK PLC.
PREMIUMZENITHBANK27.9027.9027.8027.9027.5027.50-0.402880.0007139417.00198218132.8ZENITH INTERNATIONAL BANK PLC
ASeMINITSPLC0.820.820.800.800.800.80-0.0210.000577914.00462331.2THE INITIATES PLC
PREMIUMSEPLAT737.10737.10765.00765.00765.00765.0027.90220.00054174.0040879280.6SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYCAVERTON2.502.502.502.512.502.510.01430.000696153.001758080.5CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYMEDVIEWAIR2.142.142.1410.000215.00481.6MEDVIEW AIRLINE PLC
EQTYJAIZBANK0.780.780.750.750.750.75-0.03210.0001465458.001099373.5JAIZ BANK PLC
DEBTFGSUK2024S1100.00100.00114.71114.71114.71114.7114.7110.00085.0098758.9816.4700% FGN SEP 2024
DEBTFGS2019S199.9999.9970.0070.0070.0070.00-29.9910.000100.0071277.7213.01% FGS MAR 2019