DAILY PRICELIST – Wednesday, 29 November, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP92.5092.5092.50180.0005326.00469879.667-UP BOTTLING COMP. PLC.
EQTYACCESS9.909.909.8810.009.8810.000.104340.00017716034.00176742701.54ACCESS BANK PLC.
EQTYAFRINSURE0.500.500.5020.00011822.005911AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAFRIPRUD3.863.863.86360.000184957.00720029.79AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.700.700.7010.000298.00208.6A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.540.540.540.560.540.560.02120.0001974387.001100391.72AIICO INSURANCE PLC.
EQTYAIRSERVICE5.855.855.955.955.955.950.1010.00050990.00303390.5NEWREST ASL NIGERIA PLC
EQTYBERGER7.357.357.3530.00040913.00298664.9BERGER PAINTS PLC
EQTYBETAGLAS51.3151.3151.3120.00021154.001057700BETA GLASS PLC.
EQTYBOCGAS4.584.584.5880.00017743.0081403.95B.O.C. GASES PLC.
EQTYCADBURY11.7511.7512.0612.3312.0612.330.58320.000862772.0010606768.32CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0080.00033209.001082550.9CAP PLC
EQTYCCNN9.859.409.859.40180.000140778.001359706.58CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.162.062.162.242.242.240.18210.000368000.00812808.5CHAMPION BREW. PLC.
EQTYCILEASING1.411.411.441.481.411.410.00320.0001742850.002546218.2C & I LEASING PLC.
EQTYCONOIL28.0028.0028.00220.00041533.001110873.69CONOIL PLC
EQTYCONTINSURE1.381.381.3850.00080666.00107609.1CONTINENTAL REINSURANCE PLC
EQTYCOURTVILLE0.500.500.500.500.500.500.0010.0001000000.00500000COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODYINS3.903.903.933.933.933.930.03160.000275974.001066955.22CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.162.062.162.262.062.060.00180.0001025400.002207766.78CUTIX PLC.
EQTYDANGFLOUR9.759.759.9510.079.7610.070.321520.0006181147.0061250163.68DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR16.8017.5516.8017.6417.0517.640.091050.0003325173.0058498216.57DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.201.201.201.241.201.230.031330.00018778982.0022866965.89DIAMOND BANK PLC
EQTYETERNA4.214.214.204.214.204.210.00120.000235232.00989368.64ETERNA PLC.
EQTYETI16.4616.4616.0116.9816.0116.980.52280.000211798.003514812.56ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.101.061.101.141.071.140.081710.00031691250.0035162028.72FCMB GROUP PLC.
EQTYFIDELITYBK1.901.811.901.991.901.990.183290.00060390463.00119178654.17FIDELITY BANK PLC
EQTYFIDSON3.803.803.80100.000168000.00619010FIDSON HEALTHCARE PLC
EQTYFLOURMILL34.0034.0034.0034.0033.5034.000.00720.0004534101.00153728093.32FLOUR MILLS NIG. PLC.
EQTYFO41.1541.1541.5043.2041.5043.202.051430.0001984551.0082683532.71FORTE OIL PLC.
EQTYGLAXOSMITH22.8022.8022.80130.00048393.001080575.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY42.0542.0542.0242.5542.0242.550.501770.0004606584.00195175255.23GUARANTY TRUST BANK PLC.
EQTYGUINNESS98.5898.5899.0099.0098.5898.580.00620.0002232846.00220723699.37GUINNESS NIG PLC
EQTYHONYFLOUR2.022.021.972.051.962.050.03320.0001861170.003703603.2HONEYWELL FLOUR MILL PLC
EQTYINTBREW57.8457.8457.84580.0001098980.0061573029INTERNATIONAL BREWERIES PLC.
EQTYJBERGER28.0028.0028.0080.0006380.00176758JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.500.500.5020.000465.00232.5JOHN HOLT PLC.
EQTYLASACO0.500.500.5020.00035822.0017911LASACO ASSURANCE PLC.
EQTYLAWUNION0.640.640.6420.00019700.0012608LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.970.970.9720.0009700.009280LEARN AFRICA PLC
EQTYLINKASSURE0.630.630.600.650.600.650.02160.00020799861.0013295470.44LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.880.880.840.840.840.84-0.04120.000673851.00566814.84LIVESTOCK FEEDS PLC.
EQTYMANSARD2.052.052.152.152.152.150.1080.000451972.00971489.8AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.702.702.702.702.702.700.00150.000288675.00779874.5MAY & BAKER NIGERIA PLC.
EQTYMOBIL162.50162.50159.65159.65159.65159.65-2.85110.00016387.002625616.411 PLC
EQTYMORISON0.570.570.550.550.550.55-0.0230.000386441.00212583.55MORISON INDUSTRIES PLC.
EQTYMRS27.4627.4627.46130.00017544.00498678.79MRS OIL NIGERIA PLC.
EQTYNASCON15.6015.6015.3015.6014.9515.35-0.25360.0003339615.0050371662.05NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.610.610.6160.00049760.0028962.8NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.451.451.381.461.381.460.01160.000941367.001356850.13N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1290.001290.001315.001315.001315.001315.0025.00810.000190266.00249971412.13NESTLE NIGERIA PLC.
EQTYNNFM5.775.775.7710.000199.001092.51N NIG. FLOUR MILLS PLC.
EQTYWAPCO50.0050.0049.0049.0049.0049.00-1.00500.000583336.0028655290.7LAFARGE AFRICA PLC.
ASeMOMOMORBNK0.860.860.8610.0005.004.3OMOLUABI MORTGAGE BANK PLC
DEBTFG112024S198.2098.2099.3099.3099.3099.301.1010.0001000.001023596.6914.20% FGN MAR 2024
DEBTFG112034S282.7582.7586.6086.6086.6086.603.8510.0001500.001366349.3812.1493% FGN JUL 2034
DEBTFG122020S1102.00102.00100.39100.39100.39100.39-1.6010.0002000.002100900.1715.54% FGN FEB 2020
EQTYCAVERTON1.311.311.371.371.371.370.06100.000198000.00271260CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYENAMELWA23.2323.2323.2310.000250.005517.5NIGERIAN ENAMELWARE PLC.
EQTYJAIZBANK0.600.600.600.600.600.600.0030.000206340.00123804JAIZ BANK PLC
EQTYNAHCO4.504.294.504.29560.000540357.002415832.27NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB137.60137.60140.00140.00137.70137.700.101720.0006806170.00939448778.96NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.311.311.281.281.281.28-0.0320.000140838.00180255.88NPF MICROFINANCE BANK PLC
EQTYNSLTECH0.500.500.5010.0003000.001500SECURE ELECTRONIC TECHNOLOGY PLC
EQTYOANDO5.995.995.9960.0004075.0024409.25OANDO PLC
EQTYOKOMUOIL67.2267.2267.22160.00054717.003699940.3OKOMU OIL PALM PLC.
EQTYPAINTCOM0.590.590.5910.0002240.001344PAINTS AND COATINGS MANUFACTURES PLC
EQTYPORTPAINT2.002.002.102.102.102.100.1030.000249990.00514981PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO66.0066.0066.00100.00021075.001392031.36PRESCO PLC
EQTYPZ22.7222.7222.5023.0022.2022.25-0.47730.0002722551.0061390655.84P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.045.045.0480.00065200.00341980RED STAR EXPRESS PLC
EQTYROYALEX0.500.500.5030.0007000.003500ROYAL EXCHANGE PLC.
EQTYSCOA3.253.253.2510.00045.00139.05S C O A NIG. PLC.
EQTYSEPLAT495.00495.00495.0060.00012460.006107348.5SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.500.500.500.500.500.500.0080.0001137925.00568962.5SKYE BANK PLC
EQTYSTANBIC43.0041.8543.0041.8041.8041.80-0.05150.0001660975.0069424950.73STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK0.980.980.991.000.991.000.02170.000528674.00526843.34STERLING BANK PLC.
EQTYTANTALIZER0.500.500.500.500.500.500.0010.00043999999.0021999999.5TANTALIZERS PLC
EQTYTOTAL230.00230.00225.01230.01225.01230.000.00230.00070129.0016047705.93TOTAL NIGERIA PLC.
EQTYTRANSCORP1.391.351.391.391.331.390.041700.00018980068.0025486690.43TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP2.612.612.6130.00021100.0056471UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN16.9016.9017.5017.5017.5017.500.60210.000186714.003228689.47U A C N PLC.
EQTYUBA9.909.909.899.909.859.900.001060.00015252176.00150876713.91UNITED BANK FOR AFRICA PLC
EQTYUBN6.206.206.206.206.206.200.00500.000526116.003263919.2UNION BANK NIG.PLC.
EQTYUCAP3.273.273.303.303.253.300.03830.0005817011.0019117702.33UNITED CAPITAL PLC
EQTYUNILEVER41.4440.1041.4441.8941.8941.891.79950.000769917.0031763422.13UNILEVER NIGERIA PLC.
EQTYUNIONDICON13.4513.4513.4510.00060.00766.8UNION DICON SALT PLC.
EQTYUNITYBNK0.500.500.500.500.500.500.0090.0001164431.00582215.5UNITY BANK PLC
EQTYUPL2.412.412.492.492.492.490.0860.000108772.00268662.58UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.692.692.702.822.682.820.13400.0001986789.005449019.2VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.500.500.500.00110.00076982742.0038491371WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.5030.0005000.002500WEMA BANK PLC.
ETFVSPBONDETF144.76144.76151.45151.45151.45151.456.6910.00010.001514.5VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM241.00241.00240.50241.00240.50241.000.00280.000579708.00139446342.08DANGOTE CEMENT PLC
PREMIUMFBNH6.976.976.867.016.867.000.034180.00043281081.00302334245.92FBN HOLDINGS PLC
PREMIUMZENITHBANK24.7624.7625.0025.8524.7924.790.033000.00026754394.00669528514.05ZENITH INTERNATIONAL BANK PLC
EQTYGSPECPLC5.515.515.655.655.655.650.14110.000205500.001161075GLOBAL SPECTRUM ENERGY SERVICES PLC