DAILY PRICELIST – Wednesday, 6 December, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP101.9797.12101.9797.12220.00019522.001967119.237-UP BOTTLING COMP. PLC.
EQTYACCESS10.1310.1310.1910.6310.1910.630.502300.00016302382.00170507844.73ACCESS BANK PLC.
EQTYAFRINSURE0.500.500.5010.000200.00100AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAFRIPRUD4.004.004.054.154.034.150.15800.0001140853.004641520.15AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.700.700.7010.000538.00371.22A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.540.540.540.550.530.53-0.01300.0008212709.004477172.67AIICO INSURANCE PLC.
EQTYAIRSERVICE5.955.955.9510.000482.002728.12NEWREST ASL NIGERIA PLC
EQTYALEX9.669.669.6610.00010.0091.8ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER7.357.357.3560.00015779.00115938.79BERGER PAINTS PLC
EQTYBETAGLAS51.3151.3151.3120.000932.0045435BETA GLASS PLC.
EQTYBOCGAS4.584.584.5870.00031053.00136359.84B.O.C. GASES PLC.
EQTYCADBURY15.3015.3015.3015.4115.0615.410.111150.0001962872.0030129975.05CADBURY NIGERIA PLC.
EQTYCAP33.9333.9333.93150.00084433.002757914.86CAP PLC
EQTYCCNN9.399.399.509.509.509.500.11190.000193946.001872058.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.192.102.192.172.092.170.07740.0006201867.0012993134.03CHAMPION BREW. PLC.
EQTYCILEASING1.401.341.401.401.331.400.06400.0006941837.009376274.31C & I LEASING PLC.
EQTYCONOIL28.0028.0028.00580.00027361.00746116.34CONOIL PLC
EQTYHMARKINS0.500.500.500.500.500.500.0020.00058494.0029247CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONTINSURE1.331.331.3380.000112159.00152909.42CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.5020.00017242.008621CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODYINS3.753.753.733.873.733.750.00250.000131815316.00494404011.14CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.092.092.062.102.062.100.01200.000990000.002056145CUTIX PLC.
EQTYDAARCOMM0.500.500.5010.0002000.001000DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR11.5011.1811.5012.0711.2712.070.892750.00011417468.00136042387.07DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR18.9918.7018.9919.9318.3019.931.231060.0005817088.00114007172.02DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.461.401.461.531.411.530.132040.00032769159.0049666107DIAMOND BANK PLC
EQTYDUNLOP0.500.500.5020.0006522.003261DN TYRE & RUBBER PLC
EQTYETERNA4.144.144.344.344.294.340.20420.0001061807.004596333.78ETERNA PLC.
EQTYETI16.9016.9017.0017.7416.5117.740.841350.00041117015.00680417441.6ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.261.211.261.321.261.320.111900.00025548766.0033521212.6FCMB GROUP PLC.
EQTYFIDELITYBK2.152.152.152.252.152.250.101280.00014216476.0031888726.98FIDELITY BANK PLC
EQTYFIDSON3.613.613.623.793.603.790.18260.0001156561.004242421.27FIDSON HEALTHCARE PLC
EQTYFLOURMILL33.1033.1034.0034.7034.0034.701.60910.0002411585.0082489758.07FLOUR MILLS NIG. PLC.
EQTYFO45.3543.2345.3543.231230.000592980.0025721365.87FORTE OIL PLC.
EQTYGLAXOSMITH22.8022.8021.6621.6621.6621.66-1.14240.000249522.005406249.32GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY43.0043.0042.9843.3042.9043.050.052740.0007468713.00321475373.23GUARANTY TRUST BANK PLC.
EQTYGUINNESS97.0092.7097.0092.70580.000136329.0013078266.7GUINNESS NIG PLC
EQTYHONYFLOUR2.132.132.052.232.052.130.00670.0003720123.007953777.84HONEYWELL FLOUR MILL PLC
EQTYINTBREW59.7659.7659.76350.000300136.0017044101.9INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.803.803.8010.000200.00722INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.500.500.500.500.500.500.0050.000124850.0062425JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.0028.0027.0027.0027.0027.00-1.00170.000134866.003667046JULIUS BERGER NIG. PLC.
EQTYLASACO0.500.500.500.500.500.500.0020.000184420.0092210LASACO ASSURANCE PLC.
EQTYLAWUNION0.700.700.730.730.720.730.03170.000802188.00582567.45LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.051.051.001.001.001.00-0.0560.000120661.00120661LEARN AFRICA PLC
EQTYLINKASSURE0.650.650.620.650.620.62-0.0370.000670000.00416900LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.880.880.900.920.880.880.00380.0001281104.001159513.55LIVESTOCK FEEDS PLC.
EQTYMANSARD2.152.152.1530.00014300.0030845AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.702.702.802.802.772.780.08280.000838134.002329133.84MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.500.500.5010.000100.0050MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.700.700.7040.0008769.006111.99MEYER PLC.
EQTYMOBIL152.21152.21152.21200.00019616.003105614.1611 PLC
EQTYMORISON0.550.550.530.530.530.53-0.0250.000173824.0093128.72MORISON INDUSTRIES PLC.
EQTYMRS27.4627.4627.4660.0007168.00196685.83MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.500.500.5020.0001285.00642.5MULTIVERSE MINING AND EXPLORATION PLC
EQTYNASCON16.3515.7416.3517.1516.3017.121.381300.0002307321.0038393428.39NASCON ALLIED INDUSTRIES PLC
EQTYNCR6.636.636.6310.000100.00630NCR (NIGERIA) PLC.
EQTYNEIMETH0.640.630.640.670.670.670.04280.000771398.00508169.87NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.451.451.521.521.521.520.07210.000291200.00438372N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1330.111330.111330.11280.00018125.0024539060.82NESTLE NIGERIA PLC.
EQTYNNFM5.775.775.7740.0005431.0032118.37N NIG. FLOUR MILLS PLC.
EQTYWAPCO49.8049.8049.801530.0001344936.0064032314.42LAFARGE AFRICA PLC.
ASeMCHELLARAM3.083.083.0820.00040000.00117200CHELLARAMS PLC.
DEBTFGS2019S185.4285.4297.2497.2497.2497.2411.8110.000100.0099999.6213.01% FGS MAR 2019
EQTYCAVERTON1.521.521.451.451.451.45-0.07180.000854000.001238300CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.590.590.580.600.570.58-0.01170.0006928783.004028109.11JAIZ BANK PLC
EQTYMEDVIEWAIR1.821.821.911.911.911.910.0910.00050000.0095500MEDVIEW AIRLINE PLC
EQTYNAHCO4.404.284.404.404.214.400.12350.000814414.003495967.89NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB134.00138.00134.00140.70140.00140.402.401340.000995989.00139888388.85NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.281.281.311.311.301.300.0260.000325666.00424692.55NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.00180.0002473159.0014814222.41OANDO PLC
EQTYOKOMUOIL67.2267.2270.0070.0070.0070.002.78280.000353427.0024454504.28OKOMU OIL PALM PLC.
EQTYPRESCO66.0066.0066.00260.00061951.004123099.32PRESCO PLC
EQTYPRESTIGE0.500.500.5010.000100.0050PRESTIGE ASSURANCE CO. PLC.
EQTYPZ22.9022.9021.9822.0121.9822.01-0.891070.0002217152.0048870041.25P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.045.044.914.914.914.91-0.1340.000191161.00940658RED STAR EXPRESS PLC
EQTYROYALEX0.500.500.5020.00021070.0010535ROYAL EXCHANGE PLC.
EQTYSCOA3.253.253.2520.000300.00927S C O A NIG. PLC.
EQTYSEPLAT498.00498.00498.0080.0008028.004069839.18SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.500.500.500.500.500.500.00210.0001484062.00742031SKYE BANK PLC
EQTYSTACO0.500.500.5010.000100.0050STANDARD TRUST ASSURANCE PLC
EQTYSTANBIC42.0042.0042.00150.00085802.003616209.52STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.021.021.021.071.011.070.05840.00011065532.0011534361.97STERLING BANK PLC.
EQTYSTUDPRESS2.092.091.991.991.991.99-0.1040.00099560.00198615.6STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.500.500.5020.000303.00151.5THOMAS WYATT NIG. PLC.
EQTYTOTAL240.00240.00240.00210.00011435.002650653.91TOTAL NIGERIA PLC.
EQTYTRANSCORP1.441.381.441.511.411.510.132900.00046528388.0069581352.85TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.760.760.750.750.750.75-0.0110.000300000.00225000TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP2.702.702.752.752.702.750.05230.0002039975.005582805.2UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN17.0017.0017.4417.8517.1017.100.10810.0002358073.0041065320.12U A C N PLC.
EQTYUBA10.2810.2010.2810.7910.2210.790.594180.00092456567.00986681032.89UNITED BANK FOR AFRICA PLC
EQTYUBN6.226.226.536.536.536.530.31560.000615430.004017157.16UNION BANK NIG.PLC.
EQTYUCAP3.603.603.523.743.443.47-0.131950.00021262527.0075593125.55UNITED CAPITAL PLC
EQTYUNIC0.500.500.5020.00011200.005600UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER42.9542.9544.4044.4044.4044.401.45470.000211194.009162967.59UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.520.520.520.530.500.520.00400.0002052645.001057727.78UNITY BANK PLC
EQTYUNITYKAP0.500.500.5010.0003000.001500UNITY KAPITAL ASSURANCE PLC
EQTYUPDCREIT10.0010.0010.0020.00050.00500UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL2.422.422.412.502.412.500.08210.0001121971.002797373.82UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.722.802.722.852.822.850.05580.0002339285.006659071.55VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.500.500.500.00330.0001959240.00979680WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.500.500.500.500.00360.0009989522.004994761WEMA BANK PLC.
ETFVETBANK4.704.704.844.844.844.840.1460.000635358.003075132.72VETIVA BANKING ETF
ETFVETGOODS9.199.199.549.549.549.540.3510.000223038.002127782.52VETIVA CONSUMER GOODS ETF
ETFVETGRIF3017.7517.7517.7518.0217.7518.020.2750.000168502.003036246.74VETIVA GRIFFIN 30 ETF
ETFVETINDETF21.4521.4521.5521.5521.5521.550.1080.000142733.003075896.15VETIVA INDUSTRIAL ETF
PREMIUMDANGCEM246.80250.00246.80252.00251.00251.001.00540.0003382907.00849150250.79DANGOTE CEMENT PLC
PREMIUMFBNH8.097.718.098.498.098.490.784170.00086448587.00732074880.95FBN HOLDINGS PLC
PREMIUMZENITHBANK25.1925.0125.1926.4425.0126.041.037210.00071175913.001835807664.07ZENITH INTERNATIONAL BANK PLC
DEBTFGS2019S4100.00100.0099.2499.2499.2499.24-0.7510.00050.0049999.8213.189% FGS MAY 2019
DEBTFGS2019S696.9096.9071.0071.0071.0071.00-25.9010.0005.003704.0913.189% FGS JUNE 2019
DEBTFGS20201199.9299.9270.2270.2270.2270.22-29.7010.00010.007108.8914.535% FGS AUG 2020
EQTYGSPECPLC6.036.036.336.336.336.330.3050.00095650.00605464.5GLOBAL SPECTRUM ENERGY SERVICES PLC