DAILY PRICELIST – WEDNESDAY, 6TH SEPTEMBER, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1101.68101.68101.50101.50101.50101.50-0.1810.0002000.002068302.7216.39% FGN JAN 2022
EQTY7UP90.0090.0090.3090.3090.3090.300.30310.00051975.004692079.557-UP BOTTLING COMP. PLC.
EQTYABCTRANS0.500.500.5010.0001000.00500ASSOCIATED BUS COMPANY PLC
EQTYACCESS9.909.909.9510.259.859.910.012440.00056639901.00577671685.41ACCESS BANK PLC.
EQTYAFRIPRUD3.133.133.133.133.073.08-0.05960.0003811394.0011770379.42AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.650.650.630.680.630.680.0370.000114692.0075368.61A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.570.570.570.570.550.55-0.02420.0002258792.001270166.96AIICO INSURANCE PLC.
EQTYAIRSERVICE5.685.685.965.965.965.960.28110.000317730.001808216.55NEWREST ASL NIGERIA PLC
EQTYARBICO4.794.794.7910.00020.0096ARBICO PLC.
EQTYBERGER7.007.007.0070.0004253.0029961BERGER PAINTS PLC
EQTYBOCGAS3.603.603.6020.0002500.009385B.O.C. GASES PLC.
EQTYCADBURY10.9010.9010.90400.000155112.001662843.3CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.00360.00072826.002390815.3CAP PLC
EQTYCAPHOTEL3.153.153.1520.00010030.0030090CAPITAL HOTEL PLC
EQTYCCNN9.009.008.908.908.908.90-0.10120.00078012.00693875.6CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.582.502.582.472.472.47-0.0340.000131200.00323696CHAMPION BREW. PLC.
EQTYCILEASING1.051.051.001.071.001.070.02240.000888800.00910530C & I LEASING PLC.
EQTYCONOIL29.0029.0029.00210.00036985.001056982.4CONOIL PLC
EQTYCONTINSURE1.451.451.4520.00015500.0022630CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.500.500.500.500.0030.000105000.0052500CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.500.500.5010.0002000.001000COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODYINS3.603.603.493.503.493.50-0.10170.000263666.00919033.32CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.502.502.502.602.502.600.10130.000453500.001160219CUTIX PLC.
EQTYDANGFLOUR6.606.386.606.286.276.28-0.10590.000917151.005758344.44DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.1913.1912.7013.1512.7013.05-0.141020.0009503979.00123750035.48DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.131.131.141.181.141.180.05490.0004390401.005162217.14DIAMOND BANK PLC
EQTYETERNA3.593.593.59130.000133750.00465840.5ETERNA PLC.
EQTYETI17.9517.9518.0018.0018.0018.000.05550.000964835.0017351330.97ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.101.101.121.121.081.100.00970.00011138284.0012228776.62FCMB GROUP PLC.
EQTYFIDELITYBK1.301.301.311.311.301.310.012580.00025008928.0032635757.92FIDELITY BANK PLC
EQTYFIDSON3.183.183.113.113.113.11-0.07100.000244025.00762071.5FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.560.560.540.540.540.54-0.0230.000205010.00110745.5FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL29.0029.0029.0029.0028.0029.000.00710.0002305196.0066269335.51FLOUR MILLS NIG. PLC.
EQTYFO49.7049.7049.70560.000123564.006144687.01FORTE OIL PLC.
EQTYGLAXOSMITH21.0121.0121.0021.0021.0021.00-0.01250.000155487.003266547.57GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY39.0039.0039.0139.5738.5038.51-0.492330.00068542793.002693291506.74GUARANTY TRUST BANK PLC.
EQTYGUINNESS83.2379.2783.2387.3987.3987.398.12450.000396150.0034617052.5GUINNESS NIG PLC
EQTYHONYFLOUR2.012.012.012.052.012.050.04620.000746060.001516271.6HONEYWELL FLOUR MILL PLC
EQTYINTBREW35.5735.5735.5780.00010680.00365212.75INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.500.500.5020.00016100.008050JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER30.8730.8730.87200.00037576.001127403.4JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.510.510.5190.00036643.0018321.5JOHN HOLT PLC.
EQTYLASACO0.500.500.5010.00050.0025LASACO ASSURANCE PLC.
EQTYLAWUNION0.970.970.9710.0005000.004650LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.750.770.750.780.750.780.0190.000221471.00166723.83LEARN AFRICA PLC
EQTYLINKASSURE0.670.670.640.640.640.64-0.0340.000200500.00128320LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.970.930.970.970.930.930.00230.0001410450.001358622.5LIVESTOCK FEEDS PLC.
EQTYMANSARD1.951.951.9520.0003000.005940AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.153.153.15240.000147966.00444058.36MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.500.500.5010.000500.00250MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL167.50167.50166.00166.00166.00166.00-1.50320.00074227.0012340197.2811 PLC
EQTYMORISON0.820.820.780.780.780.78-0.0460.00053653.0041866.54MORISON INDUSTRIES PLC.
EQTYMRS33.6633.6633.66150.00017784.00568732.32MRS OIL NIGERIA PLC.
EQTYNASCON13.0013.0013.00360.000312922.003963070.46NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.830.830.8390.00066537.0052625.01NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.051.051.05100.000123393.00128393.95N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1220.001220.001210.001220.001210.001220.000.00750.000542474.00656793072.13NESTLE NIGERIA PLC.
EQTYWAPCO54.1454.1452.8052.8052.8052.80-1.34790.000636993.0033441763.41LAFARGE AFRICA PLC.
DEBTFG112024S193.2093.2092.6092.6092.6092.60-0.6010.0002200.002188306.5214.20% FGN MAR 2024
EQTYCAVERTON1.121.121.121.151.121.150.0350.000249500.00282540CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.770.770.7770.00098500.0073294.94JAIZ BANK PLC
EQTYMEDVIEWAIR1.591.591.5910.0001000.001520MEDVIEW AIRLINE PLC
EQTYNAHCO3.103.103.003.023.003.01-0.09250.000484064.001458442.6NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB180.10180.10181.00183.85181.00182.602.501120.000924623.00168407747.13NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.171.171.17240.000565930.00634521.6NPF MICROFINANCE BANK PLC
EQTYOANDO6.876.606.876.706.536.53-0.071520.0002610336.0017129888.6OANDO PLC
EQTYOKOMUOIL65.6465.6465.64150.00051426.003416289OKOMU OIL PALM PLC.
EQTYPRESCO68.3968.3968.3980.0006687.00434532PRESCO PLC
EQTYPZ27.3027.3026.0126.0125.9425.94-1.36550.000489801.0012721261.52P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.594.384.594.814.814.810.4360.000135484.00651509.3RED STAR EXPRESS PLC
EQTYREGALINS0.500.500.5020.00010500.005250REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.500.500.5010.0003247.001623.5ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.500.500.500.500.500.500.0020.00051000.0025500R T BRISCOE PLC.
EQTYSCOA3.253.253.2570.000555.001714.95S C O A NIG. PLC.
EQTYSEPLAT465.98465.98482.00482.00482.00482.0016.0230.000202732.0097716824SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.640.640.610.630.610.63-0.01520.0002202866.001354965.3SKYE BANK PLC
EQTYSOVRENINS0.500.500.5010.000500.00250SOVEREIGN TRUST INSURANCE PLC
EQTYSTACO0.500.500.5020.0005500.002750STANDARD TRUST ASSURANCE PLC
EQTYSTANBIC38.5238.5239.4539.4539.0139.010.49380.0005317029.00209539146.79STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.500.500.5010.000500.00250STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.061.061.011.041.011.03-0.03460.00011516731.0011668653.51STERLING BANK PLC.
EQTYTOTAL233.00233.00233.00190.00016894.003872481TOTAL NIGERIA PLC.
EQTYTRANSCORP1.361.331.361.311.301.30-0.03640.0005328231.006929630.3TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP2.912.912.9190.00093374.00259013.4UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN14.6014.6014.5014.5014.5014.50-0.10750.000378729.005466459.35U A C N PLC.
EQTYUBA9.019.019.079.078.878.87-0.141890.0008000460.0071684544.67UNITED BANK FOR AFRICA PLC
EQTYUBN6.006.006.00360.00094311.00553040.25UNION BANK NIG.PLC.
EQTYUCAP3.053.053.003.053.003.050.00680.0001427325.004321832.12UNITED CAPITAL PLC
EQTYUHOMREIT45.2245.2245.2210.000500.0021480UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)
EQTYUNIC0.500.500.5010.000500.00250UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER37.7537.7538.5038.5036.6138.050.30760.000726445.0027558588.55UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.550.550.570.570.550.560.01280.0002579943.001436938.65UNITY BANK PLC
EQTYUNITYKAP0.500.500.5030.00013600.006800UNITY KAPITAL ASSURANCE PLC
EQTYUPL2.702.702.7090.0001400.003598UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.702.702.70170.000204255.00539425.4VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.510.500.500.00430.0001358664.00679932WAPIC INSURANCE PLC
EQTYWEMABANK0.510.510.500.510.500.510.00160.000410366.00206495.7WEMA BANK PLC.
PREMIUMDANGCEM205.00205.00205.13210.00205.13207.122.12430.000184544.0038366930.97DANGOTE CEMENT PLC
PREMIUMFBNH5.745.985.746.025.736.020.043860.00032688851.00194697807.74FBN HOLDINGS PLC
PREMIUMZENITHBANK23.4023.1023.4024.0023.6123.760.662970.0009291362.00221111121.03ZENITH INTERNATIONAL BANK PLC
DEBTFGS2019S184.3184.3184.3284.3284.3284.320.0110.000100.0087082.5513.01% FGS MAR 2019
DEBTFGS2019S282.4682.4699.2899.2899.2899.2816.8230.0002150.002177908.4312.794% FGS APR 2019