DAILY PRICELIST – Wednesday, 9th May, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRINSURE0.220.220.2220.0004654.001070.42AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAFRIPRUD4.204.204.304.304.304.300.10430.000393519.001692918.43AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.590.590.5930.0005100.003109.62A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.720.690.720.720.690.690.00300.0001737811.001208502.82AIICO INSURANCE PLC.
EQTYAIRSERVICE4.904.904.9080.00047832.00230854.4NEWREST ASL NIGERIA PLC
EQTYALEX9.209.209.2020.0002200.0019250ALUMINIUM EXTRUSION IND. PLC.
EQTYARBICO4.794.794.7910.000200.00912ARBICO PLC.
EQTYBERGER9.009.009.0050.0005424.0046978.1BERGER PAINTS PLC
EQTYBETAGLAS83.2083.2083.2020.000200.0017460BETA GLASS PLC.
EQTYBOCGAS4.604.604.6060.00010422.0048220.45B.O.C. GASES PLC.
EQTYCADBURY13.1513.1513.1513.1513.1513.150.00340.000209827.002743907CADBURY NIGERIA PLC.
EQTYCAP38.7538.7537.1037.1037.1037.10-1.65220.000354508.0013313405.4CAP PLC
EQTYCAPHOTEL3.153.153.1520.000130.00390CAPITAL HOTEL PLC
EQTYCCNN23.4523.4523.4524.6023.4524.601.15220.000369323.008852692.75CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.362.362.252.252.252.25-0.1170.000597000.001343750CHAMPION BREW. PLC.
EQTYCHAMS0.420.420.400.400.400.40-0.0230.000400500.00160200CHAMS PLC
EQTYCILEASING1.891.801.891.801.801.800.0080.000412128.00741929.4C & I LEASING PLC.
EQTYCONOIL31.8031.8031.80210.00035027.001120868.35CONOIL PLC
EQTYCONTINSURE1.501.501.5050.00065000.00101780CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.350.350.3520.000510.00173.4CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.210.210.200.210.200.210.00100.000601614.00123488.94COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.205.205.20170.000335520.001751529.67CUSTODIAN AND ALLIED PLC
EQTYHMARKINS0.320.310.320.310.310.310.0030.000530000.00164600CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCUTIX3.203.203.043.043.043.04-0.1690.000535713.001628567.52CUTIX PLC.
EQTYDANGFLOUR11.5011.5011.50560.000311010.003651502.5DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR19.1019.1019.0019.0018.4018.65-0.451180.0003094023.0058270262.45DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.480.480.4820.00010400.004784DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYDIAMONDBNK2.042.042.032.031.992.00-0.04750.0007869364.0015739705.75DIAMOND BANK PLC
EQTYEQUITYASUR0.280.280.2840.00028757.008051.96EQUITY ASSURANCE PLC.
EQTYETERNA6.306.306.30350.000342953.002153037.3ETERNA PLC.
EQTYETI20.8520.8520.8521.0020.8521.000.15570.0006511832.00135862079.4ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT4.554.554.5510.00015.0065.25E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.532.532.542.552.532.550.02660.0004865812.0012420259.49FCMB GROUP PLC.
EQTYFIDELITYBK2.472.472.472.482.452.480.012120.00029516545.0072736561.25FIDELITY BANK PLC
EQTYFIDSON5.135.405.135.4070.00065145.00331593.85FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.470.470.450.450.450.45-0.0230.000186000.0083700FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL35.1035.1035.1535.1535.1535.150.05670.000543719.0019111548.4FLOUR MILLS NIG. PLC.
EQTYFO40.8540.8540.85410.000109424.004365776.9FORTE OIL PLC.
EQTYGLAXOSMITH24.0024.0023.5023.5023.5023.50-0.50230.000125605.002956027.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY45.6545.6545.3045.5044.2045.00-0.651940.000162819001.007399839030.4GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.400.400.4010.00050000.0019000GUINEA INSURANCE PLC.
EQTYGUINNESS103.50103.50104.00104.00104.00104.000.50700.000608751.0063125775.6GUINNESS NIG PLC
EQTYHONYFLOUR2.732.602.732.612.602.600.00260.000652603.001713752.7HONEYWELL FLOUR MILL PLC
EQTYINTBREW51.8051.8051.8070.00044097.002171777.25INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.460.460.440.440.440.44-0.0210.000602000.00264880INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYINTERLINK3.613.613.6110.000148.00507.64INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.460.480.460.460.440.44-0.04260.0002824332.001255356.08JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER29.0029.0029.00230.000147684.004306710.8JULIUS BERGER NIG. PLC.
EQTYLASACO0.400.400.410.410.390.39-0.01230.0001688479.00676627.6LASACO ASSURANCE PLC.
EQTYLAWUNION0.780.780.790.790.790.790.01220.0001490978.001198340.18LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.351.351.35130.00022365.0031411.95LEARN AFRICA PLC
EQTYLINKASSURE0.840.840.850.880.850.870.03370.0001356726.001166656.4LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.850.850.860.860.860.860.01170.000384436.00331876.24LIVESTOCK FEEDS PLC.
EQTYMANSARD2.352.352.462.462.462.460.1160.000258500.00627214.94AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.852.852.832.842.832.84-0.01300.000688469.001941447.96MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.280.280.270.290.270.290.01160.000516517.00144322.51MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL188.00188.00188.00250.00039752.007493453.211 PLC
EQTYMRS28.3528.3528.35130.00015013.00437331.9MRS OIL NIGERIA PLC.
EQTYMULTITREX0.400.400.4010.00010.003.8MULTI-TREX INTEGRATED FOODS PLC
EQTYMULTIVERSE0.200.200.2010.000100.0020MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO4.114.114.124.124.124.120.01470.000823829.003418157.85NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.5020.5020.5521.0020.5521.000.50230.000218748.004524453.6NASCON ALLIED INDUSTRIES PLC
EQTYNB127.00127.00126.00126.00125.00125.20-1.801080.000492753.0061874098.5NIGERIAN BREW. PLC.
EQTYNCR6.306.306.3040.000410.002460NCR (NIGERIA) PLC.
EQTYNEIMETH0.780.780.750.750.750.75-0.03420.0004677585.003508188.75NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.802.802.802.802.802.800.0090.000376319.001050700.2N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1567.501567.501540.001570.001540.001570.002.50510.000132493.00205408793.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.270.270.2760.00054858.0014263.08NIGER INSURANCE CO. PLC.
EQTYNNFM6.856.856.8560.00039515.00259617.25N NIG. FLOUR MILLS PLC.
EQTYVANLEER9.109.109.1010.00010.0090GREIF NIGERIA PLC
ASeMINITSPLC0.800.800.8020.000300.00228THE INITIATES PLC
EQTYCAVERTON2.402.402.40230.000437866.001098961.18CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYINFINITY1.441.441.4410.000100.00151INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.690.690.700.720.680.68-0.01280.0001715468.001197116.71JAIZ BANK PLC
EQTYMEDVIEWAIR2.142.142.1410.000100.00214MEDVIEW AIRLINE PLC
EQTYNPFMCRFBK1.811.811.841.841.841.840.03140.000387558.00729768.7NPF MICROFINANCE BANK PLC
EQTYOANDO8.708.708.708.708.508.55-0.151580.0002719026.0023258731.85OANDO PLC
EQTYOKOMUOIL81.0081.0081.00270.000192464.0015771903.55OKOMU OIL PALM PLC.
EQTYPHARMDEKO2.202.202.2020.000150.00330PHARMA-DEKO PLC.
EQTYPORTPAINT2.052.052.0540.00050200.00100286.15PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO72.0072.0072.00120.00058146.004184372.45PRESCO PLC
EQTYPRESTIGE0.450.450.450.450.450.450.0050.000220000.0099244.39PRESTIGE ASSURANCE CO. PLC.
EQTYPZ22.5022.5021.4022.4521.4022.45-0.05310.0001217263.0026248000.7P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.755.755.7590.00094346.00537866.1RED STAR EXPRESS PLC
EQTYREGALINS0.270.270.2710.000500.00135REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.310.310.3140.00034580.0010720.8ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.480.480.4820.000865.00397.9R T BRISCOE PLC.
EQTYSKYEBANK0.920.920.880.960.880.940.02890.0007541399.006980087.38SKYE BANK PLC
EQTYSKYESHELT100.00100.00100.0010.00042.003990SKYE SHELTER FUND PLC
EQTYSOVRENINS0.220.220.220.210.210.21-0.01230.0002714220.00570006.2SOVEREIGN TRUST INSURANCE PLC
EQTYSTACO0.460.480.460.4830.0001350.00614STANDARD TRUST ASSURANCE PLC
EQTYSTANBIC49.0049.0049.00260.000275949.0013436189.1STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.611.611.601.611.601.60-0.01270.0001494748.002393935.7STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.9960.0005000.009854.4STUDIO PRESS (NIG) PLC.
EQTYTANTALIZER0.370.370.3710.0001000.00360TANTALIZERS PLC
EQTYTOTAL233.30222.20233.30222.20110.0002670.00615598.1TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.5050.0001410.004935TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT7.457.457.4550.0001300.009230TRANSCORP HOTELS PLC
EQTYTRANSCORP1.671.671.701.701.661.66-0.011070.0009923826.0016660635TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.860.860.8610.0001000.00860TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.880.880.8820.00016510.0013868.4TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP2.342.342.232.232.232.23-0.11250.000351194.00788836.9UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN18.0018.0017.4017.4017.4017.40-0.60570.000610931.0010610157.9U A C N PLC.
EQTYUBN6.706.706.70310.00085261.00553498.6UNION BANK NIG.PLC.
EQTYUCAP3.103.203.103.20610.000457235.001462600UNITED CAPITAL PLC
EQTYUNILEVER52.5052.5049.9049.9049.9049.90-2.60560.000423671.0021312291.55UNILEVER NIGERIA PLC.
EQTYUNIONDICON13.4513.4513.4510.000200.002560UNION DICON SALT PLC.
EQTYUNITYBNK1.091.091.09180.000109480.00119853.65UNITY BANK PLC
EQTYUPDCREIT10.0010.0010.0010.00010.0095UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL2.282.282.2850.00057000.00131000UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.360.350.360.370.370.370.02120.0001509000.00558280VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.303.303.3080.00081800.00269310VITAFOAM NIG PLC.
EQTYWAPIC0.550.540.550.550.550.550.01140.000283457.00153059.51WAPIC INSURANCE PLC
EQTYWEMABANK0.890.890.880.880.850.88-0.01300.0002386938.002045698.28WEMA BANK PLC.
PREMIUMDANGCEM247.00247.00244.50248.00244.50248.001.00360.000131436.0032181569.5DANGOTE CEMENT PLC
PREMIUMFBNH11.9011.9011.9012.1511.9012.100.202820.00025852952.00310900721.9FBN HOLDINGS PLC
PREMIUMZENITHBANK27.5027.4027.5027.5027.4027.500.102650.00013775477.00378475771.75ZENITH INTERNATIONAL BANK PLC
DEBTFGS20191077.0577.0599.99100.0099.99100.0022.9420.00070.0072235.3613.535% FGS AUG 2019
DEBTFGS2019S6100.00100.00100.00100.00100.00100.000.0010.00090.0091870.8313.189% FGS JUNE 2019
PREMIUMACCESS11.2511.3011.2511.3011.2511.25-0.051310.0008539982.0096133752.8ACCESS BANK PLC.
PREMIUMSEPLAT750.00750.00750.00280.00030818.0021980530.8SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
PREMIUMUBA11.4011.7511.4011.7511.7011.70-0.051340.00015454071.00180903716.3UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO42.0042.0042.00800.000544818.0022747648.05LAFARGE AFRICA PLC.