DAILY PRICELIST – Wednesday, November 22, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP90.0090.0090.00120.0007491.00696242.957-UP BOTTLING COMP. PLC.
EQTYACCESS9.749.749.769.769.759.760.02910.00012402774.00121038202.88ACCESS BANK PLC.
EQTYAFRIPRUD3.793.793.803.803.773.77-0.02420.000924196.003502115.1AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.700.700.7020.0003000.002100A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.540.540.540.540.540.540.0050.000151893.0082022.22AIICO INSURANCE PLC.
EQTYAIRSERVICE6.156.156.1520.00017500.00102375NEWREST ASL NIGERIA PLC
EQTYBERGER7.547.357.547.357.357.350.0040.00061550.00452611BERGER PAINTS PLC
EQTYBETAGLAS51.3151.3151.3130.0009192.00475272BETA GLASS PLC.
EQTYBOCGAS4.564.564.504.504.504.50-0.0690.00081422.00367118.65B.O.C. GASES PLC.
EQTYCADBURY11.6711.4011.6711.40280.00080159.00932331.99CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0020.0002819.0091894.83CAP PLC
EQTYCAPHOTEL3.153.153.1520.0002100.006300CAPITAL HOTEL PLC
EQTYCCNN9.279.279.2780.00043804.00395315.36CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.262.162.262.262.152.15-0.01220.000547280.001189507.8CHAMPION BREW. PLC.
EQTYCHAMS0.500.500.5020.00010500.005250CHAMS PLC
EQTYCILEASING1.401.371.401.341.331.33-0.04410.0002052152.002733492.16C & I LEASING PLC.
EQTYCONOIL28.0028.0028.00220.00026390.00706699.82CONOIL PLC
EQTYCONTINSURE1.381.381.3810.0002000.002820CONTINENTAL REINSURANCE PLC
EQTYCUSTODYINS3.933.933.804.003.753.81-0.12270.00055177723.00207024200.39CUSTODIAN AND ALLIED PLC
EQTYDAARCOMM0.500.500.5010.0002000.001000DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR9.259.259.159.249.159.24-0.01500.000606824.005579137.91DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.3015.3015.1815.4215.1815.420.12640.000756101.0011493911.43DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.201.151.201.161.151.160.01600.0007781518.008956885.1DIAMOND BANK PLC
EQTYDUNLOP0.500.500.5020.000472.00236DN TYRE & RUBBER PLC
EQTYELLAHLAKES4.264.264.2620.0001424.005767.2ELLAH LAKES PLC.
EQTYETERNA4.173.984.174.014.014.010.0380.000217370.00871451.7ETERNA PLC.
EQTYETI17.0017.0016.5016.5016.5016.50-0.50790.0001207134.0019955842.67ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.131.131.121.131.111.130.00430.0004725813.005309771.89FCMB GROUP PLC.
EQTYFIDELITYBK1.601.591.601.601.591.600.011020.00028364848.0045326283.68FIDELITY BANK PLC
EQTYFIDSON3.893.893.89180.000407010.001507957FIDSON HEALTHCARE PLC
EQTYFLOURMILL31.5033.1531.5031.5031.0031.50-1.65640.000855239.0026450605.73FLOUR MILLS NIG. PLC.
EQTYFO40.0040.0040.0040.0040.0040.000.001280.0001023968.0040957928.6FORTE OIL PLC.
EQTYGLAXOSMITH23.9925.2523.9922.8022.8022.80-2.45190.000100919.002302170GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY42.2042.0142.2042.4542.0342.060.051820.00011053993.00465043034.39GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.500.500.5020.00027500.0013750GUINEA INSURANCE PLC.
EQTYGUINNESS101.00101.00101.00101.00101.00101.000.00410.000311797.0031356066.5GUINNESS NIG PLC
EQTYHONYFLOUR1.951.951.992.001.992.000.05240.000908780.001813902.8HONEYWELL FLOUR MILL PLC
EQTYINTBREW52.0051.7052.0051.8050.8551.800.10270.000311165.0015987133.2INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.500.5010.0002473.001236.5INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.500.500.5010.00010000.005000JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.8729.3327.8728.0028.0028.00-1.33160.000170982.004745592.63JULIUS BERGER NIG. PLC.
EQTYLASACO0.500.500.5020.00050000.0025000LASACO ASSURANCE PLC.
EQTYLAWUNION0.590.590.5960.00085285.0050795.3LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.940.940.970.970.970.970.03100.000131443.00127514.14LEARN AFRICA PLC
EQTYLINKASSURE0.610.610.640.640.640.640.0350.000296612.00185967.2LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.880.880.840.850.840.84-0.04160.000406850.00343498LIVESTOCK FEEDS PLC.
EQTYMANSARD2.052.052.002.052.002.02-0.0370.000545000.001108100AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.722.722.72120.000116380.00324886.76MAY & BAKER NIGERIA PLC.
EQTYMOBIL170.00170.00170.00160.0004546.00738010.7711 PLC
EQTYMRS27.4627.4627.46210.000134063.003741832.1MRS OIL NIGERIA PLC.
EQTYNASCON15.8915.8915.89200.00086608.001308008.8NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.590.590.610.610.610.610.0280.000133100.0080500NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.391.391.39130.000300780.00431427.2N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1261.161261.161290.001300.001290.001300.0038.84600.000878888.001139146573.95NESTLE NIGERIA PLC.
EQTYNNFM5.775.775.7720.0008429.0046509N NIG. FLOUR MILLS PLC.
EQTYWAPCO50.0050.0050.0050.0050.0050.000.00300.000832443.0041452265.65LAFARGE AFRICA PLC.
ASeMINITSPLC0.820.820.8210.000800.00688THE INITIATES PLC
EQTYCAVERTON1.251.251.25110.000235310.00295552.9CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYENAMELWA23.2323.2323.2310.00081.001863NIGERIAN ENAMELWARE PLC.
EQTYJAIZBANK0.580.580.600.600.570.57-0.01150.0001343000.00788551JAIZ BANK PLC
EQTYMEDVIEWAIR1.741.741.7410.00027000.0049140MEDVIEW AIRLINE PLC
EQTYNAHCO3.803.803.753.753.753.75-0.05240.000324762.001221769.74NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB134.00134.00133.49133.49129.56130.00-4.003230.0006017552.00785810593.05NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.301.301.3040.00034456.0044313.16NPF MICROFINANCE BANK PLC
EQTYOANDO5.995.995.995.995.995.990.0090.000110244.00660361.56OANDO PLC
EQTYOKOMUOIL68.2068.2068.20130.00063590.004268161.48OKOMU OIL PALM PLC.
EQTYPAINTCOM0.590.590.5910.0005000.002950PAINTS AND COATINGS MANUFACTURES PLC
EQTYPRESCO66.0066.0066.0066.0066.0066.000.00390.0001438525.0094936468.92PRESCO PLC
EQTYPZ25.9424.7225.9424.6524.6524.65-0.07290.000254927.006285722.87P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.045.045.0440.00025507.00123964.02RED STAR EXPRESS PLC
EQTYREGALINS0.500.500.5010.0003000.001500REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.500.500.50100.00024996.0012498ROYAL EXCHANGE PLC.
EQTYSEPLAT490.00490.00490.0070.00018314.008973860SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.500.500.500.500.500.500.00130.000280092.00140046SKYE BANK PLC
EQTYSTANBIC42.4042.4042.0042.0042.0042.00-0.40210.000245186.0010253980.55STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.500.500.5010.00010000.005000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.001.001.0010.00012464.0012214.72STERLING BANK PLC.
EQTYTANTALIZER0.500.500.500.500.500.500.0010.00043000000.0021500000TANTALIZERS PLC
EQTYTOTAL230.00230.00230.00230.00230.00230.000.00160.00019270.004424821.77TOTAL NIGERIA PLC.
EQTYTRANSCOHOT7.217.217.2120.000300.002201TRANSCORP HOTELS PLC
EQTYTRANSCORP1.331.331.341.341.311.31-0.021370.0009992297.0013211362.06TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.750.750.750.75-0.0260.000158342.00118757TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG1.061.061.06100.000942.00951.42TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP2.722.722.792.852.662.66-0.06210.0001724522.004831491.89UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN17.0017.0016.3516.3516.3516.35-0.65780.0001035021.0017350677.99U A C N PLC.
EQTYUBA9.659.659.679.809.669.750.102420.00031053765.00302146552.87UNITED BANK FOR AFRICA PLC
EQTYUBN6.146.146.196.196.196.190.056869363718.00471673282.470737886.00480178618.95UNION BANK NIG.PLC.
EQTYUCAP3.233.233.243.243.203.20-0.03520.000534945.001729195.08UNITED CAPITAL PLC
EQTYUNIC0.500.500.5010.00050.0025UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER38.0537.8038.0539.9539.9539.952.15660.0001792086.0071448833.03UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.530.510.530.510.510.510.00120.000233760.00119417.6UNITY BANK PLC
EQTYUPL2.532.532.5370.000110050.00265232UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.702.702.70180.000137120.00377473.75VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.520.500.520.02200.000829862.00419936.15WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.5030.00058812.0030228.86WEMA BANK PLC.
PREMIUMDANGCEM230.00230.00230.00230.00230.00230.000.00650.0005072353.001166569696.02DANGOTE CEMENT PLC
PREMIUMFBNH6.936.936.987.006.906.90-0.031880.0007913291.0054802220.49FBN HOLDINGS PLC
PREMIUMZENITHBANK24.2424.2424.5124.6024.3224.550.312020.00011900372.00292023865.17ZENITH INTERNATIONAL BANK PLC
DEBTFGS2020S570.6570.6599.7399.7399.7399.7329.0810.00013.0012999.9914.189% FGS MAY 2020