NSE DAILY PRICELISTS – TUESDAY, 6TH JUNE, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP94.5490.0494.5492.1292.1292.122.08220.00045678.004274028.987-UP BOTTLING COMP. PLC.
EQTYACCESS9.509.459.509.609.109.500.053940.00069586799.00652129463.92ACCESS BANK PLC.
EQTYAFRIPRUD3.003.003.003.002.852.90-0.101020.0002386609.006972652.38AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.500.500.5010.000500.00250AFROMEDIA PLC
EQTYAGLEVENT0.790.790.760.760.760.76-0.0390.000112300.0085798A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.530.530.540.550.540.550.02660.0005506517.003013572.28AIICO INSURANCE PLC.
EQTYAIRSERVICE4.484.484.48150.000214000.00998883.04NEWREST ASL NIGERIA PLC
EQTYALEX9.759.759.7510.0003000.0027810ALUMINIUM EXTRUSION IND. PLC.
EQTYASHAKACEM11.0011.0011.5511.5511.5511.550.55130.000135893.001569564.15ASHAKA CEM PLC
EQTYAVONCROWN1.041.041.0440.00060000.0060000AVON CROWNCAPS & CONTAINERS
EQTYBERGER6.476.176.476.17120.00011859.0079759.41BERGER PAINTS PLC
EQTYBETAGLAS55.8955.8955.8980.00036850.002131665BETA GLASS PLC.
EQTYBOCGAS3.143.303.143.3060.0001440.004521.6B.O.C. GASES PLC.
EQTYCADBURY11.4311.4311.6012.0011.4512.000.571170.0002480439.0029350179.16CADBURY NIGERIA PLC.
EQTYCAP39.6937.8039.6937.7137.7137.71-0.09220.000601526.0022688449.96CAP PLC
EQTYCCNN6.016.016.316.316.016.310.30290.000613487.003834176.69CEMENT CO. OF NORTH.NIG. PLC
EQTYCILEASING0.630.630.610.660.610.660.03220.0001310519.00822466.59C & I LEASING PLC.
EQTYCHAMPION2.982.842.983.122.903.100.26560.0001114966.003346373.06CHAMPION BREW. PLC.
EQTYCONOIL41.1741.1743.0043.0039.5039.50-1.67570.000402341.0016142205.52CONOIL PLC
EQTYCONTINSURE1.261.261.321.321.311.320.06220.0002339266.003086141.12CONTINENTAL REINSURANCE PLC
EQTYCUSTODYINS3.763.953.763.893.603.89-0.06580.0007028969.0026411783.69CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.022.022.0270.00064000.00130560CUTIX PLC.
EQTYDAARCOMM0.500.500.5010.0001000.00500DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR4.304.304.304.404.304.400.101620.0007295927.0031655443.16DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR7.827.828.218.218.218.210.39360.0004180657.0034323193.97DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.271.211.271.331.211.280.075760.000133511399.00168695487.61DIAMOND BANK PLC
EQTYDUNLOP0.500.500.5040.00010712.005356DN TYRE & RUBBER PLC
EQTYEKOCORP3.213.213.2110.000500.001525EKOCORP PLC.
EQTYETERNA3.973.793.973.813.783.78-0.01650.0001435147.005448195.73ETERNA PLC.
EQTYETI12.4711.8812.4711.9811.8511.980.101120.0004924382.0058452483.74ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.361.361.411.421.301.35-0.013220.00059742014.0079271118.2FCMB GROUP PLC.
EQTYFIDELITYBK1.361.301.361.421.301.300.003370.00076829810.00102593841.75FIDELITY BANK PLC
EQTYFIDSON2.662.542.662.672.542.630.09280.000768513.001997197.79FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.500.500.500.500.0070.0001503925.00751991FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL25.4525.5125.4526.7226.7226.721.211390.0003607945.0096358089.84FLOUR MILLS NIG. PLC.
EQTYFO48.5047.0048.5048.0248.0248.021.022240.0001553748.0075686243FORTE OIL PLC.
EQTYFTNCOCOA0.500.500.5010.00030000.0015000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH17.8517.8517.85130.00022329.00403727.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGNI0.500.500.50200.0005402.002701GREAT NIGERIAN INSURANCE PLC
EQTYGUARANTY34.0034.1134.0034.1033.6034.00-0.112370.00022831393.00776396428.52GUARANTY TRUST BANK PLC.
EQTYGUINNESS73.0073.0073.00490.000247293.0017885378.14GUINNESS NIG PLC
EQTYHONYFLOUR1.641.641.721.721.721.720.08430.0001629565.002802851.8HONEYWELL FLOUR MILL PLC
EQTYINTBREW25.3324.1325.3324.0724.0724.07-0.06200.000460563.0011110979.55INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.500.500.5010.000100.0050INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.500.500.500.500.500.500.0020.000113993.0056996.5JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER39.8639.8639.86200.000121014.004685858.22JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.570.590.570.5950.0005768.003287.76JOHN HOLT PLC.
EQTYLAWUNION0.940.940.980.980.980.980.0440.000130100.00125090LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.880.880.840.920.840.920.04150.000882870.00793820.4LEARN AFRICA PLC
EQTYLINKASSURE0.550.550.530.570.530.570.0280.000358000.00191740LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.910.910.910.910.870.87-0.04550.0004051274.003639788.17LIVESTOCK FEEDS PLC.
EQTYMANSARD2.482.482.602.602.362.37-0.11430.0002571390.006185383.62AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.051.962.052.152.052.150.19280.0001959099.004207012.85MAY & BAKER NIGERIA PLC.
EQTYMEYER0.730.700.730.7040.00025500.0018030MEYER PLC.
EQTYMOBIL303.74319.72303.74303.74288.56288.56-31.161200.000404181.00117928100.64MOBIL OIL NIG PLC.
EQTYMRS39.0339.0339.0339.03230.000105697.003978182.71MRS OIL NIGERIA PLC.
EQTYNASCON8.468.468.888.888.888.880.42230.000409100.003626800NASCON ALLIED INDUSTRIES PLC
EQTYNEM1.001.001.001.001.001.000.00100.000306331.00306431.6N.E.M INSURANCE CO (NIG) PLC.
EQTYNNFM6.016.016.0110.000110.00660N NIG. FLOUR MILLS PLC.
EQTYWAPCO52.0051.0052.0054.6051.2253.002.001950.0005515669.00294004018.48LAFARGE AFRICA PLC.
ASeMMCNICHOLS1.351.351.3550.000111800.00144310MCNICHOLS PLC
DEBTFG112024S194.6994.6993.6093.6093.6093.60-1.0910.0003470.003363071.214.20% FGN MAR 2024
DEBTFG112034S278.7078.7076.6076.6076.6076.60-2.1010.0002148.001747015.3512.1493% FGN JUL 2034
DEBTFG122020S1100.00100.0099.3099.3099.3099.30-0.7010.0001500.001563551.115.54% FGN FEB 2020
EQTYCAVERTON0.920.920.9220.000400.00384CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.5430.00010400.0026312CWG PLC
EQTYENAMELWA27.8727.8727.8710.00012000.00351120NIGERIAN ENAMELWARE PLC.
EQTYJAIZBANK0.870.870.830.870.830.85-0.02100.000336500.00287305JAIZ BANK PLC
EQTYNAHCO3.253.103.253.403.093.09-0.01890.0003800188.0012140178.34NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB155.50155.50152.04156.00151.30156.000.501330.0001212248.00187542349.99NIGERIAN BREW. PLC.
EQTYNCR7.717.717.7150.0008178.0059944.74NCR (NIGERIA) PLC.
EQTYNEIMETH0.740.740.740.760.710.760.02380.0006232710.004438490.8NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE969.00955.00969.00965.00965.00965.0010.00710.000149058.00142244916.45NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.401.401.351.361.331.33-0.07270.0001108258.001486880.12NPF MICROFINANCE BANK PLC
EQTYOANDO8.608.308.608.958.178.500.202220.0007876505.0066115545.13OANDO PLC
EQTYOKOMUOIL57.7557.7557.75130.00036450.002088682.5OKOMU OIL PALM PLC.
EQTYPHARMDEKO2.082.082.0810.000250.00525PHARMA-DEKO PLC.
EQTYPORTPAINT2.102.102.1020.000137.00287.4PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO56.7056.7056.70190.00087411.005050221.61PRESCO PLC
EQTYPRESTIGE0.500.500.5010.000200.00100PRESTIGE ASSURANCE CO. PLC.
EQTYPZ19.0019.0019.6019.8019.6019.800.80520.0001341911.0026326356.95P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.404.404.624.624.504.500.10110.000256251.001165866.95RED STAR EXPRESS PLC
EQTYREGALINS0.500.500.5020.0001500.00750REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYRTBRISCOE0.500.500.5040.0008176.004088R T BRISCOE PLC.
EQTYSCOA3.773.773.7740.0001440.005169.6S C O A NIG. PLC.
EQTYSEPLAT350.00350.00350.00367.50350.00367.5017.50430.0001520939.00533834000.15SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.520.520.520.540.500.50-0.021260.00016037243.008392451.15SKYE BANK PLC
EQTYSTANBIC27.5027.5027.7928.0027.5128.000.50400.0001239727.0034474556.93STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.500.500.5020.0003050.001525STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK0.860.820.860.900.820.900.081470.00027394651.0024452043.26STERLING BANK PLC.
EQTYTOTAL270.00270.00270.00270.00430.00048171.0013116465.3TOTAL NIGERIA PLC.
EQTYTOURIST3.653.653.6540.0001640.005690.8TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.4020.00010000.0054000TRANSCORP HOTELS PLC
EQTYTRANSCORP1.281.251.281.301.231.270.022190.00032740679.0040927115.28TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.810.810.850.850.850.850.0440.000173899.00147814.15TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG1.241.241.2440.000500.00590TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP2.842.712.842.902.802.850.14600.0003946908.0011241650.5UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN15.0015.0015.7515.7515.7515.750.751350.00013495441.00212536408.16U A C N PLC.
EQTYUBA8.508.408.508.508.088.400.004490.00056376497.00458251291.64UNITED BANK FOR AFRICA PLC
EQTYUBN5.805.806.096.096.086.080.28640.0001438993.008709495.29UNION BANK NIG.PLC.
EQTYUCAP3.493.393.493.403.323.32-0.071300.0006817005.0022718770.43UNITED CAPITAL PLC
EQTYUNHOMES3.023.023.0210.000605.001736.35UNION HOMES SAVINGS AND LOANS PLC.
EQTYUNILEVER36.0037.4936.0036.0034.5035.79-1.70690.000808306.0028945049.31UNILEVER NIGERIA PLC.
EQTYUNIONDICON13.4513.4513.4510.00010.00132UNION DICON SALT PLC.
EQTYUNITYBNK0.610.590.610.630.580.600.01390.0001943353.001153524.27UNITY BANK PLC
EQTYUNIVINSURE0.500.500.5010.00037337.0018668.5UNIVERSAL INSURANCE COMPANY PLC
EQTYUPL3.643.833.643.8370.00055550.00192457.8UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.912.913.053.052.912.910.00290.0001011214.002985669.9VITAFOAM NIG PLC.
EQTYWAPIC0.570.550.570.550.550.550.00220.0001052941.00579137.55WAPIC INSURANCE PLC
EQTYWEMABANK0.550.550.550.570.530.53-0.02520.0004494150.002442161.82WEMA BANK PLC.
ETFLOTUSHAL158.848.8410.1110.1110.1110.111.2710.00050.00505.5LOTUS HALAL EQUITY ETF
ETFVETBANK3.763.763.823.823.823.820.0610.00010.0038.2VETIVA BANKING ETF
ETFVETGOODS7.317.317.317.317.317.310.0010.0006700000.0048977000VETIVA CONSUMER GOODS ETF
ETFVETGRIF3013.9613.9615.0715.0715.0715.071.1110.00010.00150.7VETIVA GRIFFIN 30 ETF
ETFVETINDETF17.4317.4317.4317.4317.4317.430.0010.000600000.0010458000VETIVA INDUSTRIAL ETF
ETFVSPBONDETF137.98137.98138.42138.42138.42138.420.4410.00010.001384.2VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM210.00210.00200.00200.00199.50199.50-10.501090.0002359515.00471389393.58DANGOTE CEMENT PLC
PREMIUMFBNH7.427.077.427.797.057.05-0.027970.00066465486.00484191855.16FBN HOLDINGS PLC
PREMIUMZENITHBANK20.4520.1820.4520.3419.9020.15-0.035300.00051317037.001027916580.62ZENITH INTERNATIONAL BANK PLC
BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP94.5490.0494.5492.1292.1292.122.08220.00045678.004274028.987-UP BOTTLING COMP. PLC.
EQTYACCESS9.509.459.509.609.109.500.053940.00069586799.00652129463.92ACCESS BANK PLC.
EQTYAFRIPRUD3.003.003.003.002.852.90-0.101020.0002386609.006972652.38AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.500.500.5010.000500.00250AFROMEDIA PLC
EQTYAGLEVENT0.790.790.760.760.760.76-0.0390.000112300.0085798A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.530.530.540.550.540.550.02660.0005506517.003013572.28AIICO INSURANCE PLC.
EQTYAIRSERVICE4.484.484.48150.000214000.00998883.04NEWREST ASL NIGERIA PLC
EQTYALEX9.759.759.7510.0003000.0027810ALUMINIUM EXTRUSION IND. PLC.
EQTYASHAKACEM11.0011.0011.5511.5511.5511.550.55130.000135893.001569564.15ASHAKA CEM PLC
EQTYAVONCROWN1.041.041.0440.00060000.0060000AVON CROWNCAPS & CONTAINERS
EQTYBERGER6.476.176.476.17120.00011859.0079759.41BERGER PAINTS PLC
EQTYBETAGLAS55.8955.8955.8980.00036850.002131665BETA GLASS PLC.
EQTYBOCGAS3.143.303.143.3060.0001440.004521.6B.O.C. GASES PLC.
EQTYCADBURY11.4311.4311.6012.0011.4512.000.571170.0002480439.0029350179.16CADBURY NIGERIA PLC.
EQTYCAP39.6937.8039.6937.7137.7137.71-0.09220.000601526.0022688449.96CAP PLC
EQTYCCNN6.016.016.316.316.016.310.30290.000613487.003834176.69CEMENT CO. OF NORTH.NIG. PLC
EQTYCILEASING0.630.630.610.660.610.660.03220.0001310519.00822466.59C & I LEASING PLC.
EQTYCHAMPION2.982.842.983.122.903.100.26560.0001114966.003346373.06CHAMPION BREW. PLC.
EQTYCONOIL41.1741.1743.0043.0039.5039.50-1.67570.000402341.0016142205.52CONOIL PLC
EQTYCONTINSURE1.261.261.321.321.311.320.06220.0002339266.003086141.12CONTINENTAL REINSURANCE PLC
EQTYCUSTODYINS3.763.953.763.893.603.89-0.06580.0007028969.0026411783.69CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.022.022.0270.00064000.00130560CUTIX PLC.
EQTYDAARCOMM0.500.500.5010.0001000.00500DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR4.304.304.304.404.304.400.101620.0007295927.0031655443.16DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR7.827.828.218.218.218.210.39360.0004180657.0034323193.97DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.271.211.271.331.211.280.075760.000133511399.00168695487.61DIAMOND BANK PLC
EQTYDUNLOP0.500.500.5040.00010712.005356DN TYRE & RUBBER PLC
EQTYEKOCORP3.213.213.2110.000500.001525EKOCORP PLC.
EQTYETERNA3.973.793.973.813.783.78-0.01650.0001435147.005448195.73ETERNA PLC.
EQTYETI12.4711.8812.4711.9811.8511.980.101120.0004924382.0058452483.74ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.361.361.411.421.301.35-0.013220.00059742014.0079271118.2FCMB GROUP PLC.
EQTYFIDELITYBK1.361.301.361.421.301.300.003370.00076829810.00102593841.75FIDELITY BANK PLC
EQTYFIDSON2.662.542.662.672.542.630.09280.000768513.001997197.79FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.500.500.500.500.0070.0001503925.00751991FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL25.4525.5125.4526.7226.7226.721.211390.0003607945.0096358089.84FLOUR MILLS NIG. PLC.
EQTYFO48.5047.0048.5048.0248.0248.021.022240.0001553748.0075686243FORTE OIL PLC.
EQTYFTNCOCOA0.500.500.5010.00030000.0015000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH17.8517.8517.85130.00022329.00403727.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGNI0.500.500.50200.0005402.002701GREAT NIGERIAN INSURANCE PLC
EQTYGUARANTY34.0034.1134.0034.1033.6034.00-0.112370.00022831393.00776396428.52GUARANTY TRUST BANK PLC.
EQTYGUINNESS73.0073.0073.00490.000247293.0017885378.14GUINNESS NIG PLC
EQTYHONYFLOUR1.641.641.721.721.721.720.08430.0001629565.002802851.8HONEYWELL FLOUR MILL PLC
EQTYINTBREW25.3324.1325.3324.0724.0724.07-0.06200.000460563.0011110979.55INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.500.500.5010.000100.0050INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.500.500.500.500.500.500.0020.000113993.0056996.5JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER39.8639.8639.86200.000121014.004685858.22JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.570.590.570.5950.0005768.003287.76JOHN HOLT PLC.
EQTYLAWUNION0.940.940.980.980.980.980.0440.000130100.00125090LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.880.880.840.920.840.920.04150.000882870.00793820.4LEARN AFRICA PLC
EQTYLINKASSURE0.550.550.530.570.530.570.0280.000358000.00191740LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.910.910.910.910.870.87-0.04550.0004051274.003639788.17LIVESTOCK FEEDS PLC.
EQTYMANSARD2.482.482.602.602.362.37-0.11430.0002571390.006185383.62AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.051.962.052.152.052.150.19280.0001959099.004207012.85MAY & BAKER NIGERIA PLC.
EQTYMEYER0.730.700.730.7040.00025500.0018030MEYER PLC.
EQTYMOBIL303.74319.72303.74303.74288.56288.56-31.161200.000404181.00117928100.64MOBIL OIL NIG PLC.
EQTYMRS39.0339.0339.0339.03230.000105697.003978182.71MRS OIL NIGERIA PLC.
EQTYNASCON8.468.468.888.888.888.880.42230.000409100.003626800NASCON ALLIED INDUSTRIES PLC
EQTYNEM1.001.001.001.001.001.000.00100.000306331.00306431.6N.E.M INSURANCE CO (NIG) PLC.
EQTYNNFM6.016.016.0110.000110.00660N NIG. FLOUR MILLS PLC.
EQTYWAPCO52.0051.0052.0054.6051.2253.002.001950.0005515669.00294004018.48LAFARGE AFRICA PLC.
ASeMMCNICHOLS1.351.351.3550.000111800.00144310MCNICHOLS PLC
DEBTFG112024S194.6994.6993.6093.6093.6093.60-1.0910.0003470.003363071.214.20% FGN MAR 2024
DEBTFG112034S278.7078.7076.6076.6076.6076.60-2.1010.0002148.001747015.3512.1493% FGN JUL 2034
DEBTFG122020S1100.00100.0099.3099.3099.3099.30-0.7010.0001500.001563551.115.54% FGN FEB 2020
EQTYCAVERTON0.920.920.9220.000400.00384CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.5430.00010400.0026312CWG PLC
EQTYENAMELWA27.8727.8727.8710.00012000.00351120NIGERIAN ENAMELWARE PLC.
EQTYJAIZBANK0.870.870.830.870.830.85-0.02100.000336500.00287305JAIZ BANK PLC
EQTYNAHCO3.253.103.253.403.093.09-0.01890.0003800188.0012140178.34NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB155.50155.50152.04156.00151.30156.000.501330.0001212248.00187542349.99NIGERIAN BREW. PLC.
EQTYNCR7.717.717.7150.0008178.0059944.74NCR (NIGERIA) PLC.
EQTYNEIMETH0.740.740.740.760.710.760.02380.0006232710.004438490.8NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE969.00955.00969.00965.00965.00965.0010.00710.000149058.00142244916.45NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.401.401.351.361.331.33-0.07270.0001108258.001486880.12NPF MICROFINANCE BANK PLC
EQTYOANDO8.608.308.608.958.178.500.202220.0007876505.0066115545.13OANDO PLC
EQTYOKOMUOIL57.7557.7557.75130.00036450.002088682.5OKOMU OIL PALM PLC.
EQTYPHARMDEKO2.082.082.0810.000250.00525PHARMA-DEKO PLC.
EQTYPORTPAINT2.102.102.1020.000137.00287.4PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO56.7056.7056.70190.00087411.005050221.61PRESCO PLC
EQTYPRESTIGE0.500.500.5010.000200.00100PRESTIGE ASSURANCE CO. PLC.
EQTYPZ19.0019.0019.6019.8019.6019.800.80520.0001341911.0026326356.95P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.404.404.624.624.504.500.10110.000256251.001165866.95RED STAR EXPRESS PLC
EQTYREGALINS0.500.500.5020.0001500.00750REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYRTBRISCOE0.500.500.5040.0008176.004088R T BRISCOE PLC.
EQTYSCOA3.773.773.7740.0001440.005169.6S C O A NIG. PLC.
EQTYSEPLAT350.00350.00350.00367.50350.00367.5017.50430.0001520939.00533834000.15SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.520.520.520.540.500.50-0.021260.00016037243.008392451.15SKYE BANK PLC
EQTYSTANBIC27.5027.5027.7928.0027.5128.000.50400.0001239727.0034474556.93STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.500.500.5020.0003050.001525STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK0.860.820.860.900.820.900.081470.00027394651.0024452043.26STERLING BANK PLC.
EQTYTOTAL270.00270.00270.00270.00430.00048171.0013116465.3TOTAL NIGERIA PLC.
EQTYTOURIST3.653.653.6540.0001640.005690.8TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.4020.00010000.0054000TRANSCORP HOTELS PLC
EQTYTRANSCORP1.281.251.281.301.231.270.022190.00032740679.0040927115.28TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.810.810.850.850.850.850.0440.000173899.00147814.15TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG1.241.241.2440.000500.00590TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP2.842.712.842.902.802.850.14600.0003946908.0011241650.5UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN15.0015.0015.7515.7515.7515.750.751350.00013495441.00212536408.16U A C N PLC.
EQTYUBA8.508.408.508.508.088.400.004490.00056376497.00458251291.64UNITED BANK FOR AFRICA PLC
EQTYUBN5.805.806.096.096.086.080.28640.0001438993.008709495.29UNION BANK NIG.PLC.
EQTYUCAP3.493.393.493.403.323.32-0.071300.0006817005.0022718770.43UNITED CAPITAL PLC
EQTYUNHOMES3.023.023.0210.000605.001736.35UNION HOMES SAVINGS AND LOANS PLC.
EQTYUNILEVER36.0037.4936.0036.0034.5035.79-1.70690.000808306.0028945049.31UNILEVER NIGERIA PLC.
EQTYUNIONDICON13.4513.4513.4510.00010.00132UNION DICON SALT PLC.
EQTYUNITYBNK0.610.590.610.630.580.600.01390.0001943353.001153524.27UNITY BANK PLC
EQTYUNIVINSURE0.500.500.5010.00037337.0018668.5UNIVERSAL INSURANCE COMPANY PLC
EQTYUPL3.643.833.643.8370.00055550.00192457.8UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.912.913.053.052.912.910.00290.0001011214.002985669.9VITAFOAM NIG PLC.
EQTYWAPIC0.570.550.570.550.550.550.00220.0001052941.00579137.55WAPIC INSURANCE PLC
EQTYWEMABANK0.550.550.550.570.530.53-0.02520.0004494150.002442161.82WEMA BANK PLC.
ETFLOTUSHAL158.848.8410.1110.1110.1110.111.2710.00050.00505.5LOTUS HALAL EQUITY ETF
ETFVETBANK3.763.763.823.823.823.820.0610.00010.0038.2VETIVA BANKING ETF
ETFVETGOODS7.317.317.317.317.317.310.0010.0006700000.0048977000VETIVA CONSUMER GOODS ETF
ETFVETGRIF3013.9613.9615.0715.0715.0715.071.1110.00010.00150.7VETIVA GRIFFIN 30 ETF
ETFVETINDETF17.4317.4317.4317.4317.4317.430.0010.000600000.0010458000VETIVA INDUSTRIAL ETF
ETFVSPBONDETF137.98137.98138.42138.42138.42138.420.4410.00010.001384.2VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM210.00210.00200.00200.00199.50199.50-10.501090.0002359515.00471389393.58DANGOTE CEMENT PLC
PREMIUMFBNH7.427.077.427.797.057.05-0.027970.00066465486.00484191855.16FBN HOLDINGS PLC
PREMIUMZENITHBANK20.4520.1820.4520.3419.9020.15-0.035300.00051317037.001027916580.62ZENITH INTERNATIONAL BANK PLC