NSE DAILY PRICELISTS – WEDNESDAY, 7TH JUNE, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP92.1292.1294.5494.5494.5494.542.42110.00030393.002889404.967-UP BOTTLING COMP. PLC.
EQTYABBEYBDS1.251.251.2510.00040.0048ABBEY MORTGAGE BANK PLC
EQTYACCESS9.509.509.229.619.229.570.072770.00036054283.00343775383.12ACCESS BANK PLC.
EQTYAFRINSURE0.500.500.5020.000200.00100AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAFRIPRUD3.002.903.002.912.852.910.01760.000821672.002410032.01AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.760.760.730.750.730.75-0.0180.000269230.00200042.9A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.550.550.540.550.530.53-0.02270.000858209.00462896.27AIICO INSURANCE PLC.
EQTYAIRSERVICE4.484.484.4830.0003000.0013475NEWREST ASL NIGERIA PLC
EQTYALEX9.759.759.7510.0005.0046.35ALUMINIUM EXTRUSION IND. PLC.
EQTYASHAKACEM11.6011.5511.6011.6011.6011.600.05260.000251777.002995142.57ASHAKA CEM PLC
EQTYASOSAVINGS0.500.500.5010.000100.0050ASO SAVINGS AND LOANS PLC
EQTYAUSTINLAZ2.092.092.0910.00020.0043.8AUSTIN LAZ & COMPANY PLC
EQTYAVONCROWN1.041.041.0410.0002000.002080AVON CROWNCAPS & CONTAINERS
EQTYBERGER6.176.176.1760.00062242.00402705.74BERGER PAINTS PLC
EQTYBETAGLAS55.8955.8955.8980.0001555.0085206.7BETA GLASS PLC.
EQTYBOCGAS3.303.303.3040.00017154.0055128.2B.O.C. GASES PLC.
EQTYCADBURY12.3012.0012.3012.9112.6012.910.91610.0002234413.0028800412.04CADBURY NIGERIA PLC.
EQTYCAP38.7537.7138.7537.7150.00029213.001076587.66CAP PLC
EQTYCCNN6.316.316.31220.000159426.00992801.3CEMENT CO. OF NORTH.NIG. PLC
EQTYCILEASING0.660.660.670.690.640.64-0.02250.0003228567.002182527.74C & I LEASING PLC.
EQTYCHAMPION3.253.103.253.193.093.09-0.01300.0001037697.003212586.36CHAMPION BREW. PLC.
EQTYCONOIL39.5039.5039.50140.00036708.001386206.57CONOIL PLC
EQTYCONTINSURE1.321.321.381.381.271.27-0.05210.000460561.00617473.18CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.50160.0003700.001850CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.500.500.5010.0002000.001000COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODYINS4.073.894.073.8920.0007328.0029824.96CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.022.022.0270.00084900.00170250CUTIX PLC.
EQTYDANGFLOUR4.424.404.424.644.404.640.241340.0006825358.0030594759.93DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR8.608.218.609.038.609.030.82890.00013318628.00120203675.84DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.231.281.231.291.171.26-0.022900.00058084080.0073260431.55DIAMOND BANK PLC
EQTYDUNLOP0.500.500.5010.00010000.005000DN TYRE & RUBBER PLC
EQTYETERNA3.703.783.703.753.523.75-0.03700.0002379532.008646343.88ETERNA PLC.
EQTYETI12.5711.9812.5713.1511.9511.95-0.03740.0004992953.0063388259.89ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT5.005.005.0020.0001050.004987.5E-TRANZACT INTERNATIONAL PLC
EQTYEVANSMED0.500.500.500.500.500.500.0010.00050000.0025000EVANS MEDICAL PLC.
EQTYFCMB1.291.351.291.321.231.26-0.091850.00022529223.0028577586.03FCMB GROUP PLC.
EQTYFIDELITYBK1.291.301.291.301.231.26-0.043110.00041757734.0052979935.62FIDELITY BANK PLC
EQTYFIDSON2.702.632.702.582.572.58-0.05190.000368321.00952689.12FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.5010.0001000.00520FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL28.0526.7228.0528.0027.0028.001.281990.0003905226.00106637682.78FLOUR MILLS NIG. PLC.
EQTYFO50.4048.0250.4052.9249.0552.924.901760.0001064842.0053672556.26FORTE OIL PLC.
EQTYGLAXOSMITH17.8517.8517.8580.00010338.00185563.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGNI0.500.500.5060.0003220.001610GREAT NIGERIAN INSURANCE PLC
EQTYGUARANTY34.0034.0033.0533.9033.0533.70-0.302460.00013776626.00460070782.91GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.500.500.5010.0001000.00500GUINEA INSURANCE PLC.
EQTYGUINNESS73.0073.0073.0073.0073.0073.000.00240.000168011.0012264394.2GUINNESS NIG PLC
EQTYHONYFLOUR1.721.721.731.731.641.720.00910.0006674867.0011281798.57HONEYWELL FLOUR MILL PLC
EQTYINTBREW25.2724.0725.2726.5326.5326.532.46100.000139590.003654649.35INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.500.5010.000100.0050INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.500.500.5030.00031360.0015680JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER39.8639.8639.86150.00061888.002396314.58JULIUS BERGER NIG. PLC.
EQTYLASACO0.500.500.500.500.500.500.0080.00083210.0041605LASACO ASSURANCE PLC.
EQTYLAWUNION0.980.980.9810.00020000.0019600LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.920.920.960.960.880.950.03160.000341870.00319135.4LEARN AFRICA PLC
EQTYLINKASSURE0.570.570.5710.00011666.006416.3LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.870.870.900.910.840.900.03250.0001045324.00929053.59LIVESTOCK FEEDS PLC.
EQTYMANSARD2.372.372.292.302.282.30-0.07200.000465107.001063376AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.252.152.252.362.302.360.21420.0002043013.004807129.18MAY & BAKER NIGERIA PLC.
EQTYMEYER0.700.700.7010.000168.00112.56MEYER PLC.
EQTYMOBIL288.54288.56288.54299.99286.98287.00-1.561340.000683555.00197704732.56MOBIL OIL NIG PLC.
EQTYMORISON1.651.651.6510.000100.00157MORISON INDUSTRIES PLC.
EQTYMRS39.0339.0339.0390.0006321.00234382.68MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.500.500.5010.0001000.00500MULTIVERSE MINING AND EXPLORATION PLC
EQTYNASCON8.888.888.969.328.969.320.44520.0001315238.0011994270.8NASCON ALLIED INDUSTRIES PLC
EQTYNEM1.001.001.001.001.001.000.00270.0001429002.001429433.2N.E.M INSURANCE CO (NIG) PLC.
EQTYNNFM6.016.016.0110.000359.002154N NIG. FLOUR MILLS PLC.
EQTYVANLEER9.099.099.0910.0008152.0070922.4GREIF NIGERIA PLC
EQTYWAPCO55.5053.0055.5054.0052.7552.75-0.25750.000544555.0029009394.97LAFARGE AFRICA PLC.
ASeMMCNICHOLS1.351.351.3520.000809.001043.61MCNICHOLS PLC
ASeMOMOMORBNK0.900.900.880.880.880.88-0.0210.0002000000.001760000OMOLUABI MORTGAGE BANK PLC
EQTYCAVERTON0.920.920.9220.0002000.001900CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.5410.000100.00253CWG PLC
EQTYENAMELWA27.8727.8727.8720.0002141.0062645.66NIGERIAN ENAMELWARE PLC.
EQTYJAIZBANK0.850.850.850.850.850.850.0050.00061460.0052405.6JAIZ BANK PLC
EQTYNAHCO3.093.093.113.113.113.110.02550.000366977.001146334.05NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB156.00156.00150.00155.50150.00155.01-0.991050.000805417.00124266334.01NIGERIAN BREW. PLC.
EQTYNCR7.717.717.7110.000130.00952.9NCR (NIGERIA) PLC.
EQTYNEIMETH0.760.760.740.740.740.74-0.02110.000564600.00417653.68NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE965.00965.00964.00964.00964.00964.00-1.00360.000116925.00111674500.7NESTLE NIGERIA PLC.
EQTYNIGERINS0.500.500.5010.0005162.002581NIGER INSURANCE CO. PLC.
EQTYNPFMCRFBK1.331.331.3390.00068382.0091284.86NPF MICROFINANCE BANK PLC
EQTYOANDO8.828.508.828.598.418.510.011230.0002726326.0023152727.62OANDO PLC
EQTYOKOMUOIL57.7557.7557.75220.000121953.007266456.9OKOMU OIL PALM PLC.
EQTYPRESCO56.7056.7056.70160.000144620.008249852.77PRESCO PLC
EQTYPZ19.5019.8019.5019.80450.000367277.007308686.06P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.504.504.444.444.444.44-0.0650.000134467.00611654.97RED STAR EXPRESS PLC
EQTYREGALINS0.500.500.5020.00013950.006975REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.500.500.500.500.500.500.0010.00072000.0036000ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.500.500.5030.0001020.00510R T BRISCOE PLC.
EQTYSCOA3.773.773.7720.0001000.003590S C O A NIG. PLC.
EQTYSEPLAT367.50367.50380.00385.87380.00385.8718.37310.000106376.0040637470.29SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.500.500.510.520.500.520.02760.00018845025.009771984.83SKYE BANK PLC
EQTYSTANBIC28.0028.0028.0029.0028.0029.001.00230.0001228737.0034468323.22STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK0.900.900.930.930.860.930.031070.0008558189.007619002.76STERLING BANK PLC.
EQTYTHOMASWY0.520.520.500.500.500.50-0.0220.00060100.0030050THOMAS WYATT NIG. PLC.
EQTYTOTAL270.00270.00275.01275.01275.01275.015.01150.00075128.0020623673.37TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.4040.00055500.00284715TRANSCORP HOTELS PLC
EQTYTRANSCORP1.271.271.221.331.221.320.051880.00017403528.0022264670.05TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.850.850.8560.00011300.009674TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG1.241.241.2420.0002331.002750.58TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP2.852.852.802.842.712.71-0.14430.0003247879.008918143.8UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN16.0315.7516.0316.8316.2116.831.081550.00015769364.00257678027.01U A C N PLC.
EQTYUBA8.208.408.208.618.108.460.063470.00062182658.00525983323.92UNITED BANK FOR AFRICA PLC
EQTYUBN6.086.085.785.785.785.78-0.30280.000254971.001475395.08UNION BANK NIG.PLC.
EQTYUCAP3.323.323.203.273.163.25-0.071790.0006840297.0021997675.66UNITED CAPITAL PLC
EQTYUNIC0.500.500.5010.000100.0050UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER35.7935.7935.79490.000312368.0010912814.26UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.500.500.5010.00030000.0015000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.620.600.620.650.600.650.05790.0005716137.003581399.43UNITY BANK PLC
EQTYUPL3.833.833.8320.00030390.00110619.6UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.912.912.782.882.782.88-0.03280.000364280.001043373VITAFOAM NIG PLC.
EQTYWAPIC0.550.550.55600.000329185.00174589.07WAPIC INSURANCE PLC
EQTYWEMABANK0.530.530.530.550.520.530.00300.0002500866.001354689.4WEMA BANK PLC.
PREMIUMDANGCEM199.50199.50194.00208.97194.00208.979.47800.000857058.00169123051.37DANGOTE CEMENT PLC
PREMIUMFBNH6.707.056.706.896.376.40-0.6510730.00099814333.00639349530.96FBN HOLDINGS PLC
PREMIUMZENITHBANK20.0020.1520.0020.0519.2619.99-0.163360.00017124778.00342305744.21ZENITH INTERNATIONAL BANK PLC
DEBTFGS2019S185.0085.0085.001500.00500000500.0050000013.01% FGS MAR 2019