NSE DAILY PRICELISTS – MONDAY, 12TH JUNE, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP94.5494.5491.1091.1090.0090.00-4.54430.000676355.0061021115.197-UP BOTTLING COMP. PLC.
EQTYACADEMY0.500.500.5020.00010000.005000ACADEMY PRESS PLC.
EQTYACCESS10.4010.4010.4010.8910.4810.760.364250.00065358510.00705342306.7ACCESS BANK PLC.
EQTYAFRIPRUD2.972.972.932.932.842.90-0.071120.0003891864.0011257582.55AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.500.500.5020.0005000.002500AFROMEDIA PLC
EQTYAGLEVENT0.750.750.7540.0006634.005126.48A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.550.560.550.530.530.53-0.03280.000463635.00248386.2AIICO INSURANCE PLC.
EQTYAIRSERVICE4.704.704.704.704.704.700.0080.000218064.001020729.8NEWREST ASL NIGERIA PLC
EQTYALEX9.759.759.7510.0004000.0037080ALUMINIUM EXTRUSION IND. PLC.
EQTYASHAKACEM12.1811.6012.1812.7712.7712.771.17170.000188016.002314094.48ASHAKA CEM PLC
EQTYBERGER6.176.176.1710.0001032.006677.04BERGER PAINTS PLC
EQTYBETAGLAS54.9154.9154.91100.0003974.00207510.06BETA GLASS PLC.
EQTYCADBURY16.4515.6716.4515.6315.6315.63-0.041160.0001539168.0024171570.21CADBURY NIGERIA PLC.
EQTYCAP35.9537.8035.9537.80460.000680184.0023311382CAP PLC
EQTYCCNN6.626.626.956.956.956.950.33230.000250525.001724332.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCILEASING0.700.700.670.690.670.68-0.02250.0001866850.001280846.95C & I LEASING PLC.
EQTYCHAMPION3.393.393.393.443.233.440.05440.0001277671.004187225.86CHAMPION BREW. PLC.
EQTYCONOIL39.5039.5039.50270.00083346.003175695.99CONOIL PLC
EQTYCONTINSURE1.331.331.331.391.351.380.05450.0003020124.004190452.36CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.500.500.500.500.0010.00050000.0025000CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODYINS3.673.673.673.673.673.670.00230.000833051.003038251.28CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.012.012.0160.00047300.0094034CUTIX PLC.
EQTYDANGFLOUR5.405.405.405.405.245.25-0.152330.00025368588.00133938333.09DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.969.769.969.609.509.58-0.181010.0002356750.0022626700.28DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.511.441.511.511.441.440.001600.00020789269.0030105561.57DIAMOND BANK PLC
EQTYETERNA3.703.703.703.803.523.790.09570.0001090096.003968103.5ETERNA PLC.
EQTYETI12.6612.6612.1612.6612.1012.65-0.01830.0001531268.0018908027.57ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT5.005.005.0010.0001000.004750E-TRANZACT INTERNATIONAL PLC
EQTYEVANSMED0.500.500.500.500.500.500.0020.00051000.0025500EVANS MEDICAL PLC.
EQTYFCMB1.481.411.481.551.411.410.002320.00060377048.0085869932.33FCMB GROUP PLC.
EQTYFIDELITYBK1.421.421.451.491.351.35-0.072150.00031105743.0042294947.81FIDELITY BANK PLC
EQTYFIDSON2.862.862.722.862.722.860.00250.0002572173.007285465.84FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.540.540.5420.00042400.0022896FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL27.5027.6027.5027.6026.9527.00-0.60950.0001809053.0049062721.28FLOUR MILLS NIG. PLC.
EQTYFO67.5164.3067.5167.5164.1464.14-0.163180.0002568467.00168784214.71FORTE OIL PLC.
EQTYFORTISMFB2.582.582.5810.000500.001350FORTIS MICROFINANCE BANK PLC
EQTYGLAXOSMITH21.0020.6521.0020.65240.000150789.003224811.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGNI0.500.500.5050.000330.00165GREAT NIGERIAN INSURANCE PLC
EQTYGUARANTY33.5033.5033.4733.7033.3033.700.202820.00058682768.001965983675.31GUARANTY TRUST BANK PLC.
EQTYGUINNESS73.0073.0073.0073.0073.0073.000.00340.000180868.0013121426.1GUINNESS NIG PLC
EQTYHONYFLOUR2.071.982.072.172.072.170.19730.0002232157.004777584.27HONEYWELL FLOUR MILL PLC
EQTYINTBREW30.6232.2330.6232.0029.4529.45-2.78650.000640529.0019834548.01INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.500.5010.000100.0050INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJBERGER39.8639.8039.8639.80300.000124664.004800144.54JULIUS BERGER NIG. PLC.
EQTYLASACO0.500.500.5070.0008500.004250LASACO ASSURANCE PLC.
EQTYLEARNAFRCA0.850.850.810.880.810.81-0.04190.0002417431.001965936.11LEARN AFRICA PLC
EQTYLINKASSURE0.590.590.5910.0005000.002850LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.910.910.910.910.890.89-0.02190.0001417919.001273166.29LIVESTOCK FEEDS PLC.
EQTYMANSARD2.322.322.302.432.302.430.11120.000698872.001684377.22AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.982.842.983.122.843.120.281320.0004123792.0012468375.32MAY & BAKER NIGERIA PLC.
EQTYMEYER0.700.700.7020.0006000.004230MEYER PLC.
EQTYMOBIL285.86285.86285.86190.00019867.005480534.22MOBIL OIL NIG PLC.
EQTYMORISON1.651.651.6520.0001000.001580MORISON INDUSTRIES PLC.
EQTYMRS39.0339.0339.03180.00062982.002337930.56MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.500.500.500.5020.0002000.001000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNASCON10.6010.1110.6010.0710.0710.07-0.04260.000412560.004156036.7NASCON ALLIED INDUSTRIES PLC
EQTYNEM0.990.990.970.970.950.95-0.04260.000908460.00871235.82N.E.M INSURANCE CO (NIG) PLC.
EQTYVANLEER9.099.099.0930.0002000.0017939GREIF NIGERIA PLC
EQTYWAPCO55.0054.0055.0054.0054.0054.000.001220.0001601959.0086668746.43LAFARGE AFRICA PLC.
ASeMCAPOIL0.500.500.5010.000500.00250CAPITAL OIL PLC
ASeMMCNICHOLS1.351.351.3520.0005500.007700MCNICHOLS PLC
EQTYCAVERTON0.920.920.92100.00060442.0055985.44CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.5410.000550.001391.5CWG PLC
EQTYINFINITY1.441.441.4410.00070.00100.8INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.840.840.880.880.830.83-0.01130.0003676277.003223470.16JAIZ BANK PLC
EQTYMEDVIEWAIR1.501.501.5060.00059300.0092471MEDVIEW AIRLINE PLC
EQTYNAHCO3.203.203.103.103.103.10-0.10420.000504212.001584587.52NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB156.00156.00150.00157.01150.00157.011.011400.000705893.00109363440.01NIGERIAN BREW. PLC.
EQTYNEIMETH0.710.710.710.710.710.710.00120.000259521.00184310.46NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE964.00964.00924.00924.00915.83924.00-40.00800.000615107.00567024652.45NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.241.241.301.301.301.300.06260.000833173.001069951.12NPF MICROFINANCE BANK PLC
EQTYOANDO8.378.378.488.488.158.15-0.221530.0004928175.0040807908.33OANDO PLC
EQTYOKOMUOIL60.6360.6363.6663.6663.6663.663.03200.000682951.0043457826.14OKOMU OIL PALM PLC.
EQTYPAINTCOM0.650.650.6520.00016000.0010400PAINTS AND COATINGS MANUFACTURES PLC
EQTYPRESCO65.6262.5065.6262.50300.00072230.004574739.42PRESCO PLC
EQTYPRESTIGE0.500.500.5010.000200.00100PRESTIGE ASSURANCE CO. PLC.
EQTYPZ23.0421.9523.0424.0023.6924.002.05940.000924214.0021951362.87P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.504.504.504.504.504.500.00130.000103700.00467570RED STAR EXPRESS PLC
EQTYREGALINS0.500.500.500.500.500.500.0030.00081200.0040600REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.500.500.5010.000500.00250ROYAL EXCHANGE PLC.
EQTYSEPLAT445.15468.56445.15466.39460.00466.39-2.17310.000530593.00244161083.4SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.530.530.550.550.520.540.01660.00012031001.006536454.73SKYE BANK PLC
EQTYSTANBIC29.0029.0029.0529.5029.0029.490.49310.0001840622.0053616972.84STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.500.500.5010.0003600.001800STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.111.061.111.161.061.160.102380.00022584753.0025556983.5STERLING BANK PLC.
EQTYTANTALIZER0.500.500.5030.000250.00125TANTALIZERS PLC
EQTYTHOMASWY0.500.500.500.500.500.500.0010.000200000.00100000THOMAS WYATT NIG. PLC.
EQTYTOTAL282.00282.00277.00277.20268.00271.00-11.00300.000225034.0061420775.99TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.955.955.9580.00035525.00211850.8TRANSCORP HOTELS PLC
EQTYTRANSCORP1.591.521.591.661.531.660.142490.00045525968.0074556228.36TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.900.900.9070.00015300.0014316TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP2.662.662.792.792.572.57-0.09240.000986184.002669974.64UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN18.0018.4818.0018.5317.4017.40-1.08850.0001079673.0019189561U A C N PLC.
EQTYUBA9.009.009.009.008.848.93-0.072570.00013461115.00120269808.99UNITED BANK FOR AFRICA PLC
EQTYUBN6.066.066.06380.000140145.00821723.38UNION BANK NIG.PLC.
EQTYUCAP3.403.403.353.503.253.25-0.151290.0007358351.0024380238.02UNITED CAPITAL PLC
EQTYUNILEVER35.5535.5535.55300.00079916.002848861.05UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.740.710.740.770.720.770.06580.0006981061.005162736.87UNITY BANK PLC
EQTYUNITYKAP0.500.500.500.500.500.500.0010.000400000.00200000UNITY KAPITAL ASSURANCE PLC
EQTYUPL3.463.463.293.293.293.29-0.17120.000255520.00840660.8UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.003.003.003.002.943.000.00210.000630618.001883027.45VITAFOAM NIG PLC.
EQTYWAPIC0.510.510.500.530.500.50-0.01550.0001084169.00549829.22WAPIC INSURANCE PLC
EQTYWEMABANK0.550.550.570.570.540.550.00660.00011521861.006366681.47WEMA BANK PLC.
PREMIUMDANGCEM205.00205.00205.00210.00205.00205.360.36690.0002746816.00563661922.93DANGOTE CEMENT PLC
PREMIUMFBNH7.007.007.007.036.706.75-0.256290.00039697944.00270549472.86FBN HOLDINGS PLC
PREMIUMZENITHBANK20.2520.7020.2520.6920.3420.64-0.063870.00014296836.00294047799.78ZENITH INTERNATIONAL BANK PLC