NSE DAILY PRICELISTS – THURSDAY, 8TH JUNE, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP94.5494.5494.5470.0003282.00316144.757-UP BOTTLING COMP. PLC.
EQTYACCESS9.799.579.7910.279.7010.270.702840.00081819087.00832429348.539999ACCESS BANK PLC.
EQTYAFRIPRUD2.912.912.933.002.923.000.09980.0003974874.0011827103.56AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.750.750.7570.000204882.00148959.14A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.530.530.530.550.530.550.02390.0002047294.001114228.42AIICO INSURANCE PLC.
EQTYAIRSERVICE4.484.484.48140.000206273.00952650.37NEWREST ASL NIGERIA PLC
EQTYALEX9.759.759.7510.0001000.009270ALUMINIUM EXTRUSION IND. PLC.
EQTYASHAKACEM11.6011.6011.60140.00093102.001133982.36ASHAKA CEM PLC
EQTYAVONCROWN1.041.041.0410.0004687.004874.48AVON CROWNCAPS & CONTAINERS
EQTYBERGER6.476.176.476.1760.00011406.0077332.82BERGER PAINTS PLC
EQTYBETAGLAS55.8955.8955.8970.000252.0013381.2BETA GLASS PLC.
EQTYCADBURY13.5512.9113.5514.2213.6414.221.31550.0001066333.0014845083.36CADBURY NIGERIA PLC.
EQTYCAP37.7137.7137.71200.000258165.009255921.95CAP PLC
EQTYCAPHOTEL3.653.653.6510.0005000.0017350CAPITAL HOTEL PLC
EQTYCCNN6.316.316.3180.00070974.00454540.39CEMENT CO. OF NORTH.NIG. PLC
EQTYCILEASING0.640.640.640.670.640.670.0390.000992656.00657079.52C & I LEASING PLC.
EQTYCHAMPION3.243.093.243.383.143.140.05670.0002285366.007334386.82CHAMPION BREW. PLC.
EQTYCONOIL39.5039.5039.50260.00045388.001736349.9CONOIL PLC
EQTYCONTINSURE1.271.271.2720.00020000.0026600CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.5020.00020000.0010000CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.500.500.50110.0001600.00800COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODYINS3.893.893.863.863.863.86-0.03140.000142842.00544691.63CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.022.022.012.012.012.01-0.0190.000162688.00329912.88CUTIX PLC.
EQTYDAARCOMM0.500.500.5010.0005000.002500DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR4.874.644.875.115.115.110.471290.00014326383.0073207517.13DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.489.039.489.789.019.300.2721654000.005130006569250.0061192579.56DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.500.500.5020.00040000.0020000DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYDIAMONDBNK1.321.261.321.381.301.380.121880.00040574984.0055645173.24DIAMOND BANK PLC
EQTYEQUITYASUR0.500.500.5020.00021500.0010750EQUITY ASSURANCE PLC.
EQTYETERNA3.933.753.933.803.743.74-0.01490.0001141414.004282086.36ETERNA PLC.
EQTYETI11.9511.9511.8912.5411.8912.540.591000.0002032126.0025302430.56ECOBANK TRANSNATIONAL INCORPORATED
EQTYEVANSMED0.500.500.5040.00076.0038EVANS MEDICAL PLC.
EQTYFCMB1.261.261.291.321.291.320.061210.00049357740.0065054922.5FCMB GROUP PLC.
EQTYFIDELITYBK1.261.261.291.321.291.320.061940.00047017319.0061943360.58FIDELITY BANK PLC
EQTYFIDSON2.702.582.702.602.572.600.02230.000951158.002463325.93FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.520.520.520.520.0230.000118575.0061659FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL28.0028.0029.1829.1828.6028.800.801440.0002044587.0059084891.57FLOUR MILLS NIG. PLC.
EQTYFO55.5652.9255.5658.3358.3358.335.41620.000480064.0027809523.68FORTE OIL PLC.
EQTYFTNCOCOA0.500.500.5020.000400.00200FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH17.8517.8518.7418.7418.7418.740.89350.0001583744.0029679202.56GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGNI0.500.500.50420.0007900.003950GREAT NIGERIAN INSURANCE PLC
EQTYGOLDBREW0.850.850.810.810.810.81-0.0410.00053512.0043344.72GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY33.7033.7033.7033.7033.3533.55-0.152760.0009968077.00334048953.86GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.500.500.5020.00010100.005050GUINEA INSURANCE PLC.
EQTYGUINNESS73.0073.0073.00490.000124254.008981188.07GUINNESS NIG PLC
EQTYHONYFLOUR1.721.721.751.801.751.800.08320.000654329.001165818.2HONEYWELL FLOUR MILL PLC
EQTYINTBREW27.8526.5327.8529.2429.2429.242.71220.000136430.003986544.4INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.500.500.5020.000200.00100JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER39.8639.8638.0038.0038.0038.00-1.86210.000158977.006082205.03JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.590.590.5940.00076.0043.32JOHN HOLT PLC.
EQTYLASACO0.500.500.5020.00010100.005050LASACO ASSURANCE PLC.
EQTYLAWUNION0.980.980.9810.00010000.009400LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.950.950.910.950.910.950.00130.000259130.00245477.66LEARN AFRICA PLC
EQTYLINKASSURE0.570.570.550.590.550.590.0280.000866410.00479909.5LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.900.900.900.910.860.910.01470.0002870076.002549599.77LIVESTOCK FEEDS PLC.
EQTYMANSARD2.192.302.192.292.292.29-0.01150.000323096.00738489.84AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.472.362.472.592.592.590.23230.000584676.001514226.84MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.500.500.5020.00010100.005050MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.700.700.7020.00022139.0016161.47MEYER PLC.
EQTYMOBIL287.00287.00287.00410.00073478.0021294585.53MOBIL OIL NIG PLC.
EQTYMRS39.0339.0339.03290.000111319.004127712.52MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.500.500.5020.0007199.003599.5MULTIVERSE MINING AND EXPLORATION PLC
EQTYNASCON9.789.329.789.359.309.30-0.02330.000927962.008650804.35NASCON ALLIED INDUSTRIES PLC
EQTYNEM1.001.000.971.010.971.000.00250.0001200760.001198181N.E.M INSURANCE CO (NIG) PLC.
EQTYWAPCO50.1452.7550.1452.6452.6452.64-0.11430.000433469.0022665927.2LAFARGE AFRICA PLC.
ASeMOMOMORBNK0.880.880.860.860.860.86-0.0230.000500595.00430535.5OMOLUABI MORTGAGE BANK PLC
DEBTFG122020S199.3099.30100.00100.00100.00100.000.7010.0001.001051.0815.54% FGN FEB 2020
EQTYCWG2.542.542.5410.000550.001397CWG PLC
EQTYJAIZBANK0.850.850.890.890.810.81-0.04190.0004856200.004221938JAIZ BANK PLC
EQTYNAHCO3.113.113.253.263.253.250.14510.000747844.002418173.45NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB155.01155.01152.02157.00152.02156.501.491520.0001890701.00294218614.41NIGERIAN BREW. PLC.
EQTYNEIMETH0.740.740.710.710.710.71-0.0390.000305138.00217514.88NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE964.00964.00964.00310.00031902.0029892081.2NESTLE NIGERIA PLC.
EQTYNIGERINS0.500.500.5010.000118.0059NIGER INSURANCE CO. PLC.
EQTYNPFMCRFBK1.331.331.3330.00040600.0056434NPF MICROFINANCE BANK PLC
EQTYOANDO8.518.518.518.658.518.520.011330.0002305781.0019720991.09OANDO PLC
EQTYOKOMUOIL57.7557.7560.4560.6360.4560.632.88270.000619160.0037481501.29OKOMU OIL PALM PLC.
EQTYPAINTCOM0.650.650.6510.00048745.0030221.9PAINTS AND COATINGS MANUFACTURES PLC
EQTYPORTPAINT2.102.102.1020.0008500.0018700PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO56.7056.7059.5359.5359.5359.532.83130.0002043164.00121626872.92PRESCO PLC
EQTYPZ19.8019.8020.7920.7920.7520.790.99470.000770707.0015959153.29P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.444.444.504.504.504.500.0620.00070000.00318200RED STAR EXPRESS PLC
EQTYROYALEX0.500.500.5010.0004000.002000ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.500.500.5010.000168.0084R T BRISCOE PLC.
EQTYSCOA3.773.773.7730.0002358.008465.22S C O A NIG. PLC.
EQTYSEPLAT405.00385.87405.00425.00400.00425.0039.13180.0001213439.00514091798.5SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.520.520.500.540.500.51-0.011100.00015573448.008330490.02SKYE BANK PLC
EQTYSOVRENINS0.500.500.5020.00020000.0010000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC29.0029.0030.0030.0028.8029.000.00240.0001155837.0033509051.18STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK0.930.930.890.970.890.970.04450.0007586644.007341743.17STERLING BANK PLC.
EQTYTHOMASWY0.500.500.5030.0002300.001150THOMAS WYATT NIG. PLC.
EQTYTOTAL275.01275.01279.50279.50279.50279.504.49450.00064814.0018058795.03TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.675.675.675.670.2710.00054200.00307314TRANSCORP HOTELS PLC
EQTYTRANSCORP1.331.321.331.391.311.390.071670.00022200145.0030469398.38TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.850.850.890.890.890.890.0450.000100000.0089000TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP2.712.712.792.822.792.820.11240.000628818.001754321.1UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN17.6516.8317.6518.5316.7718.531.701230.0006723269.00123933264.77U A C N PLC.
EQTYUBA8.428.468.428.848.168.840.384020.00067128743.00586540427.83UNITED BANK FOR AFRICA PLC
EQTYUBN5.785.786.066.066.066.060.28580.000553360.003321948.98UNION BANK NIG.PLC.
EQTYUCAP3.253.253.103.413.103.410.161300.00011181035.0037751543.25UNITED CAPITAL PLC
EQTYUNIC0.500.500.5010.00010000.005000UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER35.7935.7936.0036.0036.0036.000.21530.000333102.0011969940.8UNILEVER NIGERIA PLC.
EQTYUNIONDICON13.4513.4513.4520.0002060.0028840UNION DICON SALT PLC.
EQTYUNITYBNK0.650.650.630.680.630.680.03360.0002765351.001783608.57UNITY BANK PLC
EQTYUNIVINSURE0.500.500.5030.0004000.002000UNIVERSAL INSURANCE COMPANY PLC
EQTYUPL3.833.833.8310.00024.0087.36UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.802.882.802.942.942.940.06250.000744682.002182015.88VITAFOAM NIG PLC.
EQTYWAPIC0.550.550.540.540.530.53-0.02290.000700634.00374241.98WAPIC INSURANCE PLC
EQTYWEMABANK0.530.530.550.550.530.530.00280.0001573945.00854404.95WEMA BANK PLC.
ETFSTANBICETF3066.9966.9967.0067.0067.0067.000.0120.00013684.00916828STANBIC IBTC ETF 30
PREMIUMDANGCEM208.97208.97205.00205.00205.00205.00-3.97810.0001076576.00220519183.22DANGOTE CEMENT PLC
PREMIUMFBNH6.316.406.316.626.316.620.225530.00071419123.00471730504.55FBN HOLDINGS PLC
PREMIUMZENITHBANK19.9519.9919.9520.8020.0020.460.474200.00023105584.00472530443.57ZENITH INTERNATIONAL BANK PLC
DEBTFGS2019S185.0085.0084.9984.9984.9984.990.0020.000500.00439494.3313.01% FGS MAR 2019