NSE DAILY PRICELISTS – THURSDAY, 15TH JUNE, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP90.3090.3094.0094.0090.0091.801.50290.000519484.0046977623.687-UP BOTTLING COMP. PLC.
EQTYACADEMY0.500.500.5030.0002805.001402.5ACADEMY PRESS PLC.
EQTYACCESS10.4810.1110.4810.4810.0010.00-0.113860.000127615915.001303961051.52ACCESS BANK PLC.
EQTYAFRIPRUD2.862.862.903.002.903.000.14790.0003118786.009206851.21AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.780.780.780.810.780.810.0350.000312348.00247391.34A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.540.540.550.560.550.560.02450.0002283972.001273323.7AIICO INSURANCE PLC.
EQTYAIRSERVICE4.524.524.52230.000286365.001356366.2NEWREST ASL NIGERIA PLC
EQTYARBICO4.794.794.7910.000200.00912ARBICO PLC.
EQTYASHAKACEM14.7714.0714.7714.07120.00039788.00613834ASHAKA CEM PLC
EQTYBERGER6.176.176.1730.0005957.0038541.79BERGER PAINTS PLC
EQTYBETAGLAS54.9154.9154.9120.0005237.00273214.29BETA GLASS PLC.
EQTYCADBURY14.0514.7814.0514.7514.7514.75-0.03620.0001620255.0023882083.41CADBURY NIGERIA PLC.
EQTYCAP35.9537.8035.9537.80260.000470648.0016105080.68CAP PLC
EQTYCCNN7.657.658.038.038.038.030.38190.000787814.006325758.26CEMENT CO. OF NORTH.NIG. PLC
EQTYCILEASING0.630.630.630.660.620.660.03120.0001459657.00908629.62C & I LEASING PLC.
EQTYCHAMPION3.273.273.113.113.113.11-0.16170.000374104.001164217.44CHAMPION BREW. PLC.
EQTYCONOIL38.0038.0038.0038.0038.0038.000.00340.000126577.004757673.5CONOIL PLC
EQTYCONTINSURE1.441.441.461.471.441.450.01280.0001140466.001662840.3CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.500.500.500.500.0050.0001452030.00726015CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODYINS3.343.513.343.383.313.38-0.13120.0001209939.004074761.84CUSTODIAN AND ALLIED PLC
EQTYCUTIX1.861.861.8650.00039482.0076539.9CUTIX PLC.
EQTYDANGFLOUR5.155.155.205.285.125.12-0.031100.0004088400.0021361834.17DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.619.619.509.509.229.23-0.38830.0004274668.0039556484.28DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.421.421.421.421.351.39-0.031770.00027853441.0038323427.16DIAMOND BANK PLC
EQTYDUNLOP0.500.500.5010.000200.00100DN TYRE & RUBBER PLC
EQTYEQUITYASUR0.500.500.500.500.500.500.0010.000100000.0050000EQUITY ASSURANCE PLC.
EQTYETERNA3.673.673.67290.000345644.001287384.4ETERNA PLC.
EQTYETI12.6512.6512.6613.0012.5713.000.351110.0005797554.0073205940.64ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT4.985.004.985.0050.000500.002394E-TRANZACT INTERNATIONAL PLC
EQTYEVANSMED0.500.500.500.500.500.500.0030.00099200.0049600EVANS MEDICAL PLC.
EQTYFCMB1.431.371.431.421.361.380.011480.00023044191.0032513554.2FCMB GROUP PLC.
EQTYFIDELITYBK1.371.331.371.401.341.380.051470.00015237581.0021014054.45FIDELITY BANK PLC
EQTYFIDSON3.003.003.153.153.153.150.15350.0001422098.004478969.9FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.540.540.560.560.560.560.0230.00071500.0039760FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL27.1528.0027.1528.5028.0028.500.501100.0002199604.0062221465.67FLOUR MILLS NIG. PLC.
EQTYFO58.5056.0058.5055.5855.5855.58-0.421700.000843632.0046995933.05FORTE OIL PLC.
EQTYFTNCOCOA0.500.500.500.5010.000200.00100FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH22.6421.5922.6421.59200.00049758.001077889.48GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGNI0.500.500.5010.00030.0015GREAT NIGERIAN INSURANCE PLC
EQTYGUARANTY35.4135.4135.5036.2135.0336.000.594390.00051371705.001842482183.38GUARANTY TRUST BANK PLC.
EQTYGUINNESS73.0073.0073.00460.000286453.0020873314.85GUINNESS NIG PLC
EQTYHMARKINS0.500.500.5010.0004300.002150CONSOLIDATED HALLMARK INSURANCE PLC
EQTYHONYFLOUR2.272.272.202.202.162.16-0.11400.0001678591.003630224.17HONEYWELL FLOUR MILL PLC
EQTYINTBREW27.5028.5627.5028.8726.1527.95-0.61400.000482010.0013131083.81INTERNATIONAL BREWERIES PLC.
EQTYJBERGER39.8039.8039.80150.000109747.004192156.5JULIUS BERGER NIG. PLC.
EQTYLASACO0.500.500.500.500.500.500.00180.00019713196.009856598LASACO ASSURANCE PLC.
EQTYLAWUNION1.021.021.0220.000505.00489.85LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.770.770.800.800.800.800.03140.000221290.00175602.3LEARN AFRICA PLC
EQTYLINKASSURE0.590.590.570.570.570.57-0.0230.00070500.0040185LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.910.910.910.910.900.910.00450.0006073393.005515084.95LIVESTOCK FEEDS PLC.
EQTYMANSARD2.482.482.552.602.552.600.12230.0001551738.004012704.9AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.963.783.964.154.154.150.37850.0007453334.0030931029.1MAY & BAKER NIGERIA PLC.
EQTYMEYER0.700.700.7010.0003500.002555MEYER PLC.
EQTYMOBIL276.51276.51265.01265.01265.00265.00-11.51360.00077071.0020656627.9MOBIL OIL NIG PLC.
EQTYMORISON1.651.651.6510.0002812.004639.8MORISON INDUSTRIES PLC.
EQTYMRS39.0339.0339.03160.00027080.001026280.1MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.500.500.5010.0001078.00539MULTIVERSE MINING AND EXPLORATION PLC
EQTYNASCON9.609.609.509.809.509.50-0.10320.000855093.008214453.08NASCON ALLIED INDUSTRIES PLC
EQTYNEM0.920.920.930.930.910.930.01440.0003989164.003667252.01N.E.M INSURANCE CO (NIG) PLC.
EQTYNNFM6.016.016.0110.0001715.009792.65N NIG. FLOUR MILLS PLC.
EQTYWAPCO54.9954.9955.0055.0053.3553.50-1.491080.0001631015.0088033115.41LAFARGE AFRICA PLC.
DEBTFG122020S199.5099.50100.00100.00100.00100.000.5010.000125.00131761.1915.54% FGN FEB 2020
EQTYJAIZBANK0.890.890.850.850.850.85-0.04210.0001388181.001179953.85JAIZ BANK PLC
EQTYMEDVIEWAIR1.571.571.601.601.601.600.0330.000171500.00264750MEDVIEW AIRLINE PLC
EQTYNAHCO3.103.103.10340.000233797.00745994.37NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB160.00160.00157.01166.85154.02163.753.751700.0001865561.00304558855.78NIGERIAN BREW. PLC.
EQTYNEIMETH0.680.680.650.650.650.65-0.03110.000149910.00100846.11NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE900.00900.00900.00925.00900.00900.000.001000.000807051.00730695801.09NESTLE NIGERIA PLC.
EQTYNIGERINS0.500.500.5030.0002600.001300NIGER INSURANCE CO. PLC.
EQTYNPFMCRFBK1.391.391.39130.000110422.00146923.82NPF MICROFINANCE BANK PLC
EQTYOANDO8.458.658.458.808.518.680.031530.0004451713.0038691719.23OANDO PLC
EQTYOKOMUOIL70.1866.8470.1866.84460.000107325.007668762OKOMU OIL PALM PLC.
EQTYPHARMDEKO2.082.082.102.182.102.180.1030.000150159.00319614.86PHARMA-DEKO PLC.
EQTYPRESCO68.8968.8968.89210.00032601.002274796.5PRESCO PLC
EQTYPZ22.0822.0823.1523.1522.0922.090.01570.000629237.0014398636.2P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.724.724.7240.00025458.00125827.1RED STAR EXPRESS PLC
EQTYREGALINS0.500.500.5030.0005025.002512.5REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.500.500.500.500.500.500.00190.0002000000.001000000ROYAL EXCHANGE PLC.
EQTYSEPLAT465.51465.51451.55460.00451.55460.00-5.51240.000107202.0048845151.35SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.660.630.660.690.690.690.06250.0003057561.002109687.09SKYE BANK PLC
EQTYSOVRENINS0.500.500.5020.0005020.002510SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC31.0131.0131.0031.5030.4431.00-0.01540.0001842962.0057156974.59STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.500.500.5010.0002500.001250STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.121.071.121.151.091.090.02700.0005332572.005963588.04STERLING BANK PLC.
EQTYTANTALIZER0.500.500.5020.0001005.00502.5TANTALIZERS PLC
EQTYTHOMASWY0.500.500.5010.000350.00175THOMAS WYATT NIG. PLC.
EQTYTOTAL282.50282.50282.50120.0009861.002769313.06TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.246.246.2450.00056669.00361571.95TRANSCORP HOTELS PLC
EQTYTRANSCORP1.771.841.771.851.801.850.011900.00026759085.0049415271.56TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.940.940.920.950.920.950.0160.000173104.00162798.8TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG1.181.181.1830.00010000.0011300TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP2.802.802.802.942.902.940.14450.0002465641.007229832.78UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN18.2417.6218.2418.3018.0018.030.41710.0002075472.0037482357.19U A C N PLC.
EQTYUBA9.198.839.199.198.768.76-0.073430.00034180381.00305566501.25UNITED BANK FOR AFRICA PLC
EQTYUBN5.996.075.996.066.066.06-0.01770.000933658.005597274.32UNION BANK NIG.PLC.
EQTYUCAP3.303.303.363.363.213.29-0.011280.00014881885.0048592823.14UNITED CAPITAL PLC
EQTYUNILEVER42.7340.7042.7343.0041.5043.002.30420.000549996.0023245016.89UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.500.500.5020.00022600.0011300UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4510.000743.009495.54UNION DICON SALT PLC.
EQTYUNITYBNK0.900.860.900.940.860.860.00630.0004454843.004052442.57UNITY BANK PLC
EQTYUNIVINSURE0.500.500.5020.000520.00260UNIVERSAL INSURANCE COMPANY PLC
EQTYUPDCREIT10.0010.0010.0010.000150.001500UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL3.603.603.60120.000115313.00394460.46UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.003.002.852.922.852.92-0.08430.0003406054.009724243.53VITAFOAM NIG PLC.
EQTYWAPIC0.520.520.500.510.500.51-0.01540.0002418972.001223715.97WAPIC INSURANCE PLC
EQTYWEMABANK0.540.540.540.550.530.550.01420.0005884103.003210166.57WEMA BANK PLC.
PREMIUMDANGCEM205.00204.99205.00205.50204.00205.000.011040.0001542736.00316493882.33DANGOTE CEMENT PLC
PREMIUMFBNH7.357.047.357.356.996.99-0.057640.00056340126.00400704432.18FBN HOLDINGS PLC
PREMIUMZENITHBANK22.9821.8922.9823.0021.8922.901.017600.00070936958.001597450284.51ZENITH INTERNATIONAL BANK PLC