NSE DAILY PRICELISTS – THURSDAY, 1ST JUNE, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1101.90101.90101.90101.90101.90101.900.0010.0002300.002478036.9116.39% FGN JAN 2022
EQTY7UP90.0494.7790.0490.0490.0490.04-4.73230.00065143.005857650.197-UP BOTTLING COMP. PLC.
EQTYACCESS8.007.968.008.408.008.400.441890.00048269321.00405161858.02ACCESS BANK PLC.
EQTYAFRIPRUD2.902.902.902.952.902.930.03660.0002533032.007381118.17AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.750.750.780.780.780.780.0330.0001004320.00783369.6A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.520.520.540.540.530.540.02260.0001828225.00978299.28AIICO INSURANCE PLC.
EQTYAIRSERVICE4.484.484.4870.00030991.00145257.7NEWREST ASL NIGERIA PLC
EQTYALEX9.759.759.7510.00020.00185.4ALUMINIUM EXTRUSION IND. PLC.
EQTYASHAKACEM11.0011.0011.0070.00057519.00664344.45ASHAKA CEM PLC
EQTYBERGER6.176.176.1780.0008177.0052905.19BERGER PAINTS PLC
EQTYBETAGLAS48.2948.2945.8850.7045.8850.702.4180.000259034.0012192729.92BETA GLASS PLC.
EQTYCADBURY9.899.899.89300.000130754.001338537.58CADBURY NIGERIA PLC.
EQTYCAP32.0532.0532.0560.00078077.002627291.05CAP PLC
EQTYCCNN5.465.465.715.735.715.730.27200.000384545.002196862.85CEMENT CO. OF NORTH.NIG. PLC
EQTYCILEASING0.710.680.710.700.680.690.01130.000415527.00285869.18C & I LEASING PLC.
EQTYCHAMPION2.342.292.342.452.332.450.16430.0001543775.003702029.25CHAMPION BREW. PLC.
EQTYCONOIL32.2233.9032.2233.90220.00033008.001092547.38CONOIL PLC
EQTYCONTINSURE1.301.301.30120.00034293.0044528.18CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.50230.0005750.002875CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODYINS3.553.553.393.703.393.700.15100.000221600.00796909.96CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.112.112.11340.000964432.001964851.52CUTIX PLC.
EQTYDANGFLOUR4.204.204.304.384.304.300.101170.00010238110.0044211736.19DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR7.037.037.057.107.057.100.07610.0001222950.008653804.56DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK0.980.970.981.020.981.020.052530.00071679197.0072678905.58DIAMOND BANK PLC
EQTYEQUITYASUR0.500.500.500.500.500.500.0020.000327270.00163635EQUITY ASSURANCE PLC.
EQTYETERNA3.913.733.913.723.723.72-0.01500.0002455325.009135587.25ETERNA PLC.
EQTYETI10.6010.6011.1311.1311.0011.000.401290.0003249749.0036035488.52ECOBANK TRANSNATIONAL INCORPORATED
EQTYEVANSMED0.500.500.5010.000184.0092EVANS MEDICAL PLC.
EQTYFCMB1.151.151.171.201.131.200.051810.00044791705.0052721415.92FCMB GROUP PLC.
EQTYFIDELITYBK1.041.041.041.091.041.090.051290.00015145938.0016434592.14FIDELITY BANK PLC
EQTYFIDSON2.282.282.302.392.302.390.11290.0001141658.002696762.39FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.500.500.500.500.500.0050.0003001000.001500500FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL21.0021.0022.0022.0521.8922.051.05880.0001761727.0038683324.88FLOUR MILLS NIG. PLC.
EQTYFO46.0046.0046.0046.0046.0046.000.00940.000430872.0019821082.93FORTE OIL PLC.
EQTYFTNCOCOA0.500.500.5010.0004.002FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH17.0017.0017.00150.00071129.001213477.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGNI0.500.500.5020.0001100.00550GREAT NIGERIAN INSURANCE PLC
EQTYGOLDBREW0.850.850.8510.000100.0085GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY34.0134.0133.9034.1532.7333.47-0.545240.00026117778.00872464643.72GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.500.500.500.500.500.500.0010.000227270.00113635GUINEA INSURANCE PLC.
EQTYGUINNESS71.0071.0071.00280.00038660.002725902.4GUINNESS NIG PLC
EQTYHONYFLOUR1.381.381.441.441.441.440.06100.000148968.00214242.67HONEYWELL FLOUR MILL PLC
EQTYINTBREW21.0521.0522.1022.1022.1022.101.05150.000224108.004897348.42INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.500.5010.00068.0034INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.500.500.5040.00035100.0017550JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER37.8739.8637.8739.86130.00087288.003149132.91JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.590.590.5910.0001000.00570JOHN HOLT PLC.
EQTYLASACO0.500.500.500.500.500.500.0080.000103208.0051604LASACO ASSURANCE PLC.
EQTYLAWUNION1.020.981.021.070.980.980.00210.000531917.00531411.31LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.770.740.770.800.800.800.06100.000726829.00579721.75LEARN AFRICA PLC
EQTYLINKASSURE0.600.630.600.570.570.57-0.0630.000201000.00114600LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.900.900.880.920.880.910.01240.0001708466.001551993.66LIVESTOCK FEEDS PLC.
EQTYMANSARD2.252.252.252.362.362.360.1180.000160292.00376563AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.561.491.561.631.631.630.14120.000211410.00343163.3MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.500.500.5010.0005060.002530MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.700.700.7020.00015600.0010902MEYER PLC.
EQTYMOBIL284.65284.65270.44298.87270.44298.8714.22780.000149439.0041512475.78MOBIL OIL NIG PLC.
EQTYMRS39.0339.0339.0350.000420.0015573.6MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.500.500.5010.000980.00490MULTIVERSE MINING AND EXPLORATION PLC
EQTYNASCON8.508.508.50120.00060166.00534477.4NASCON ALLIED INDUSTRIES PLC
EQTYNEM0.950.950.990.990.990.990.04130.000324520.00318714.84N.E.M INSURANCE CO (NIG) PLC.
EQTYWAPCO45.6048.0045.6047.8847.8847.88-0.12360.000270653.0012926770.77LAFARGE AFRICA PLC.
ASeMMCNICHOLS1.351.351.3520.0001090.001521.5MCNICHOLS PLC
DEBTFG112034S278.7078.7078.7078.7078.7078.700.0010.0001000.00833315.0112.1493% FGN JUL 2034
DEBTFG122020S1100.00100.0099.5099.5099.5099.50-0.5010.000411.00428705.715.54% FGN FEB 2020
EQTYCAVERTON0.960.960.920.920.920.92-0.0420.00050100.0046096CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.910.950.910.910.870.91-0.04160.0002193083.001918562.21JAIZ BANK PLC
EQTYNAHCO2.752.752.802.802.802.800.05530.0001178303.003302551.94NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB149.50149.50148.01156.90148.01156.907.401670.0001548824.00236849127.77NIGERIAN BREW. PLC.
EQTYNEIMETH0.630.630.660.660.660.660.0360.000213984.00140978.92NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE875.01875.01875.01875.01380.00034859.0031048417.7NESTLE NIGERIA PLC.
EQTYNIGERINS0.500.500.5010.0004000.002000NIGER INSURANCE CO. PLC.
EQTYNPFMCRFBK1.281.281.341.341.341.340.06140.000370475.00495677.75NPF MICROFINANCE BANK PLC
EQTYOANDO8.408.458.408.447.988.00-0.452730.0009931228.0080490587.13OANDO PLC
EQTYOKOMUOIL52.5052.5052.50300.000284072.0014761030.4OKOMU OIL PALM PLC.
EQTYPRESCO51.0051.0051.5051.5051.5051.500.50100.000266355.0013717922.45PRESCO PLC
EQTYPZ18.7018.7018.7018.7018.7018.700.00440.000537206.0010192050.15P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.354.354.3550.00034400.00154669RED STAR EXPRESS PLC
EQTYREGALINS0.500.500.5020.0001400.00700REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYRTBRISCOE0.500.500.5010.000816.00408R T BRISCOE PLC.
EQTYSCOA3.773.773.7710.000480.001723.2S C O A NIG. PLC.
EQTYSEPLAT352.01351.99352.01352.01336.00350.01-1.98230.0001608820.00562630565.2SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.500.500.500.500.500.500.0050.000212790.00106395SKYE BANK PLC
EQTYSTACO0.500.500.5010.0001800.00900STANDARD TRUST ASSURANCE PLC
EQTYSTANBIC26.9526.0026.9526.5026.0026.500.50380.0002225546.0057895042.74STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK0.750.750.730.760.730.760.01600.0009496910.006966543.24STERLING BANK PLC.
EQTYTOTAL265.00265.00265.00170.0008462.002244701.43TOTAL NIGERIA PLC.
EQTYTRANSCORP1.201.201.191.241.181.200.00880.0006661184.007993936.47TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.810.810.8120.0002000.001680TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG1.241.241.2410.0005931.006998.58TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP2.582.462.582.682.512.510.05790.0001676253.004385576.05UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN14.9914.9914.9714.9714.7514.75-0.24320.000511266.007578824.65U A C N PLC.
EQTYUBA7.507.507.567.877.567.870.372270.00066419045.00521976217.44UNITED BANK FOR AFRICA PLC
EQTYUBN5.075.075.305.325.305.320.25330.000239481.001270729.03UNION BANK NIG.PLC.
EQTYUCAP3.203.203.203.253.203.200.00950.0003127547.0010056187.52UNITED CAPITAL PLC
EQTYUNHOMES3.023.023.0210.0001000.002870UNION HOMES SAVINGS AND LOANS PLC.
EQTYUNIC0.500.500.500.500.500.500.0040.000293365.00146682.5UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER37.4937.4937.49510.000320183.0011797798.12UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.560.560.550.550.540.55-0.01130.000419874.00228081.96UNITY BANK PLC
EQTYUNITYKAP0.500.500.500.500.500.500.0010.000561402.00280701UNITY KAPITAL ASSURANCE PLC
EQTYUNIVINSURE0.500.500.500.500.500.500.0010.000390620.00195310UNIVERSAL INSURANCE COMPANY PLC
EQTYUPL4.034.034.0350.0002501.009578.83UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.532.532.552.652.552.650.12280.000701338.001829580.06VITAFOAM NIG PLC.
EQTYWAPIC0.510.510.510.510.500.510.00390.0001580845.00800870.97WAPIC INSURANCE PLC
EQTYWEMABANK0.530.530.550.550.530.530.00270.0001865596.001008529.21WEMA BANK PLC.
PREMIUMDANGCEM175.00175.00183.50183.75183.50183.758.751340.0002379053.00437097874.03DANGOTE CEMENT PLC
PREMIUMFBNH5.565.305.565.835.565.830.533740.00037224573.00216819802.85FBN HOLDINGS PLC
PREMIUMZENITHBANK19.2418.9519.2420.1019.0019.500.555230.00035109666.00686937326.8ZENITH INTERNATIONAL BANK PLC