NSE DAILY PRICELISTS – Tuesday, 13 June, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP90.0090.0094.0094.5094.0094.504.50370.000169477.0015592024.917-UP BOTTLING COMP. PLC.
EQTYABCTRANS0.500.500.5010.00017250.008625ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.500.500.5020.00020000.0010000ACADEMY PRESS PLC.
EQTYACCESS10.7610.7610.6010.6010.2310.36-0.402720.00021392996.00220324241.34ACCESS BANK PLC.
EQTYAFRIPRUD2.902.902.942.942.922.920.02640.0001429406.004179773.33AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.500.500.5010.0002.001AFROMEDIA PLC
EQTYAGLEVENT0.750.750.780.780.780.780.0350.00065254.0050796.08A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.530.530.550.550.530.530.00390.0002986987.001590771.21AIICO INSURANCE PLC.
EQTYAIRSERVICE4.524.524.52130.000196020.00928806NEWREST ASL NIGERIA PLC
EQTYALEX9.759.759.7510.000800.007416ALUMINIUM EXTRUSION IND. PLC.
EQTYASHAKACEM12.1412.7712.1412.77140.00078366.00997182.84ASHAKA CEM PLC
EQTYBERGER6.476.176.476.1760.00038324.00260197.56BERGER PAINTS PLC
EQTYBETAGLAS54.9154.9154.9130.0002191.00115636.47BETA GLASS PLC.
EQTYBOCGAS3.303.303.3030.000100.00314B.O.C. GASES PLC.
EQTYCADBURY15.0015.6315.0014.4014.4014.40-1.231440.0001067089.0015450148.93CADBURY NIGERIA PLC.
EQTYCAP36.0037.8036.0037.80240.000124514.004264754.51CAP PLC
EQTYCAPHOTEL3.653.653.483.483.483.48-0.1740.000100500.00349757CAPITAL HOTEL PLC
EQTYCCNN6.956.957.297.297.297.290.34230.000430535.003138188.75CEMENT CO. OF NORTH.NIG. PLC
EQTYCILEASING0.680.680.650.690.650.65-0.03130.000751250.00492362.5C & I LEASING PLC.
EQTYCHAMPION3.443.443.443.443.273.27-0.17180.000567538.001865173.93CHAMPION BREW. PLC.
EQTYCONOIL39.5039.5038.0038.0038.0038.00-1.50300.000303892.0011560754.32CONOIL PLC
EQTYCONTINSURE1.381.381.441.441.401.400.02340.0001978767.002824749.88CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.500.500.500.500.00200.0002277759.001138879.5CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODYINS3.673.673.513.513.513.51-0.16180.000527513.001852476.14CUSTODIAN AND ALLIED PLC
EQTYCUTIX2.012.012.011.951.911.95-0.06130.000188923.00367593.85CUTIX PLC.
EQTYDANGFLOUR5.255.255.285.285.035.16-0.091340.0002823774.0014507951.28DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR10.009.5810.009.709.529.600.021000.0001948067.0018621914.58DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.371.441.371.431.311.43-0.012680.00038538042.0054451033.56DIAMOND BANK PLC
EQTYEQUITYASUR0.500.500.5010.000500.00250EQUITY ASSURANCE PLC.
EQTYETERNA3.793.793.793.793.683.790.00500.000994640.003732207.7ETERNA PLC.
EQTYETI12.6512.6512.6012.6012.0212.55-0.101140.0004548227.0056574351.02ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT5.005.005.0010.000100.00475E-TRANZACT INTERNATIONAL PLC
EQTYEVANSMED0.500.500.5020.00035200.0017600EVANS MEDICAL PLC.
EQTYFCMB1.411.411.411.471.371.420.012100.00041459591.0059033237.34FCMB GROUP PLC.
EQTYFIDELITYBK1.351.351.361.401.341.370.022050.00023228637.0032065639.33FIDELITY BANK PLC
EQTYFIDSON2.862.862.86250.000546402.001632431.9FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.540.540.540.540.540.540.0010.000106950.0057753FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL27.0027.0027.0027.1026.9827.000.001490.0002539763.0068609754.35FLOUR MILLS NIG. PLC.
EQTYFO60.9464.1460.9460.9058.0058.00-6.142550.0001250125.0074023522.06FORTE OIL PLC.
EQTYFTNCOCOA0.500.500.5020.0001300.00650FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH21.6820.6521.6820.65230.00085342.001789049.52GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGNI0.500.500.5040.000600.00300GREAT NIGERIAN INSURANCE PLC
EQTYGOLDBREW0.810.810.8120.0004328.003678.8GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY33.5033.7033.5033.9833.5033.730.032670.00022902055.00771568285.03GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.500.500.5010.0001000.00500GUINEA INSURANCE PLC.
EQTYGUINNESS73.0073.0073.00320.000182445.0013287159.88GUINNESS NIG PLC
EQTYHMARKINS0.500.500.500.500.500.500.0020.000120000.0060000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYHONYFLOUR2.172.172.272.272.182.270.10730.0003566744.008034634.71HONEYWELL FLOUR MILL PLC
EQTYINTBREW30.0029.4530.0030.0029.0330.000.55310.000393273.0011712453INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.500.5010.00010.005INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.500.500.5030.00048100.0024050JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER39.8039.8039.80120.00062459.002429093.64JULIUS BERGER NIG. PLC.
EQTYLASACO0.500.500.500.500.500.500.0040.00051200.0025600LASACO ASSURANCE PLC.
EQTYLAWUNION0.980.981.021.021.021.020.0440.000180809.00178120.46LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.810.810.850.850.770.77-0.04160.000571760.00453948.71LEARN AFRICA PLC
EQTYLINKASSURE0.590.590.5910.0001000.00570LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.890.890.910.930.890.900.01460.0003819617.003457731.09LIVESTOCK FEEDS PLC.
EQTYMANSARD2.432.432.452.452.402.40-0.03120.000296135.00721824.34AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.273.123.273.433.433.430.31600.0002211323.007572649.09MAY & BAKER NIGERIA PLC.
EQTYMOBIL285.86285.86276.51276.51276.51276.51-9.35450.000107843.0029921733.66MOBIL OIL NIG PLC.
EQTYMORISON1.651.651.6510.0002231.003502.67MORISON INDUSTRIES PLC.
EQTYMRS37.0839.0337.0839.03270.00085476.003278948.17MRS OIL NIGERIA PLC.
EQTYNASCON10.4010.0710.409.889.889.88-0.1960.000103000.001018160NASCON ALLIED INDUSTRIES PLC
EQTYNEM0.950.950.950.960.920.92-0.03360.0001847447.001754625.41N.E.M INSURANCE CO (NIG) PLC.
EQTYNNFM6.016.016.0110.000300.001713N NIG. FLOUR MILLS PLC.
EQTYWAPCO55.5054.0055.5054.00730.000660791.0035712452.73LAFARGE AFRICA PLC.
ASeMINITSPLC0.810.810.770.770.770.77-0.0420.0001500000.001155000THE INITIATES PLC
ASeMMCNICHOLS1.351.351.3520.0003500.004900MCNICHOLS PLC
DEBTFG112034S276.6076.6078.6078.6078.6078.602.0010.0001296.001083029.8412.1493% FGN JUL 2034
DEBTFG122020S1100.00100.0099.4999.5099.4999.50-0.5030.0008200.008588446.2815.54% FGN FEB 2020
EQTYCAVERTON0.920.920.9260.00038538.0035454.96CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.5450.0009430.0022842.6CWG PLC
EQTYENAMELWA27.8727.8727.8730.000802.0021236.96NIGERIAN ENAMELWARE PLC.
EQTYINFINITY1.441.441.4420.0007980.0011642.7INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.830.830.870.870.850.850.02100.0002314000.001969200JAIZ BANK PLC
EQTYMEDVIEWAIR1.501.501.5020.0003000.004500MEDVIEW AIRLINE PLC
EQTYNAHCO3.103.103.103.253.073.190.09410.0001214729.003820722.81NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB157.01157.01153.90157.80153.90157.100.091750.0005804239.00912413387.11NIGERIAN BREW. PLC.
EQTYNCR7.717.717.7120.000400.002932NCR (NIGERIA) PLC.
EQTYNEIMETH0.710.710.690.690.690.69-0.02280.000636253.00441443.49NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE924.00924.00924.00924.00899.99900.00-24.001040.000611523.00553207281.74NESTLE NIGERIA PLC.
EQTYNIGERINS0.500.500.5030.0004700.002350NIGER INSURANCE CO. PLC.
EQTYNPFMCRFBK1.361.301.361.391.391.390.0960.000119800.00161701NPF MICROFINANCE BANK PLC
EQTYOANDO8.158.158.118.357.858.00-0.151930.0005915682.0047839262.57OANDO PLC
EQTYOKOMUOIL63.6663.6663.66240.000113648.007535776.66OKOMU OIL PALM PLC.
EQTYPORTPAINT2.102.102.1010.000400.00880PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO63.0062.5063.0066.1566.1566.153.65470.0002333786.00153911788.48PRESCO PLC
EQTYPRESTIGE0.500.500.5020.0002000.001000PRESTIGE ASSURANCE CO. PLC.
EQTYPZ24.0024.0023.0023.0023.0023.00-1.00650.0001040764.0024014042.55P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.504.504.5030.00042900.00193584RED STAR EXPRESS PLC
EQTYREGALINS0.500.500.500.500.500.500.0040.0001000400.00500200REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYSEPLAT466.39466.39450.00461.00450.00460.01-6.38350.000167557.0076603471.97SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.560.540.560.580.550.580.04660.0008088624.004581282.61SKYE BANK PLC
EQTYSTANBIC29.4929.4929.6030.0029.6030.000.51520.0006167992.00183132610.63STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.161.161.131.171.111.11-0.051230.0009292915.0010609400.15STERLING BANK PLC.
EQTYTOTAL271.00271.00282.55282.55282.55282.5511.55220.00069317.0019527699.81TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.955.956.246.246.246.240.2920.00051219.00319606.56TRANSCORP HOTELS PLC
EQTYTRANSCORP1.741.661.741.821.741.820.162040.00049204192.0089411452.04TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG1.181.181.1850.00029079.0033310.97TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP2.572.572.672.692.672.690.12380.0001375492.003696410.25UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN17.4017.4018.2518.2517.6718.000.60880.0001307922.0023505993.95U A C N PLC.
EQTYUBA8.938.938.958.958.618.78-0.152750.00010949743.0095855247.99UNITED BANK FOR AFRICA PLC
EQTYUBN6.066.065.855.855.855.85-0.21520.000455077.002655043.13UNION BANK NIG.PLC.
EQTYUCAP3.253.253.253.303.253.300.051180.0006887797.0022637621.94UNITED CAPITAL PLC
EQTYUNILEVER35.5535.5536.0037.0036.0037.001.45280.000168887.006148780.82UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.500.500.500.500.500.500.0020.000120000.0060000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.760.770.760.790.760.790.02300.0006403699.005015922.21UNITY BANK PLC
EQTYUNITYKAP0.500.500.5010.0005000.002500UNITY KAPITAL ASSURANCE PLC
EQTYUNIVINSURE0.500.500.500.500.500.500.0010.000494000.00247000UNIVERSAL INSURANCE COMPANY PLC
EQTYUPL3.293.293.453.453.453.450.16140.000743902.002552596.96UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.003.003.053.053.003.000.00350.000608980.001829762.2VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.500.500.500.00380.000601576.00301460.05WAPIC INSURANCE PLC
EQTYWEMABANK0.550.550.550.570.540.550.00520.0005099493.002802209.6WEMA BANK PLC.
PREMIUMDANGCEM205.36205.36206.01206.01205.00205.05-0.31490.0001271040.00260656217.39DANGOTE CEMENT PLC
PREMIUMFBNH6.856.756.856.946.656.70-0.055560.00025595616.00172796236.66FBN HOLDINGS PLC
PREMIUMZENITHBANK20.6420.6420.4020.8520.4020.850.214490.00062303844.001289922960.18ZENITH INTERNATIONAL BANK PLC