NSE DAILY PRICELISTS – Wednesday, 14th June, 2017

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTY7UP94.5094.5095.0095.0090.3090.30-4.20350.00090891.008386213.987-UP BOTTLING COMP. PLC.
EQTYABCTRANS0.500.500.5020.0003700.001850ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.500.500.5010.0001000.00500ACADEMY PRESS PLC.
EQTYACCESS10.0010.3610.0010.409.9010.11-0.255480.00076467587.00767050820.21ACCESS BANK PLC.
EQTYAFRIPRUD2.922.922.902.902.852.86-0.06730.0001516315.004374669.16AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.500.500.5010.0001000.00500AFROMEDIA PLC
EQTYAGLEVENT0.780.780.7860.000103100.0077328A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.530.530.530.540.530.540.01360.000456501.00245683.48AIICO INSURANCE PLC.
EQTYAIRSERVICE4.524.524.52130.000250500.001187090NEWREST ASL NIGERIA PLC
EQTYASHAKACEM13.4012.7713.4014.0714.0714.071.30240.000198108.002777557.3ASHAKA CEM PLC
EQTYAVONCROWN1.041.041.0410.00030000.0032700AVON CROWNCAPS & CONTAINERS
EQTYBERGER6.176.176.1780.00038242.00247425.74BERGER PAINTS PLC
EQTYBETAGLAS54.9154.9154.9130.0004000.00210519.3BETA GLASS PLC.
EQTYCADBURY14.4014.4014.7814.7814.7814.780.38680.000493481.007186634.3CADBURY NIGERIA PLC.
EQTYCAP35.9537.8035.9537.80240.000315295.0010777499.84CAP PLC
EQTYCAPHOTEL3.483.483.4810.00050.00167.5CAPITAL HOTEL PLC
EQTYCCNN7.297.297.657.657.657.650.36240.000869448.006651074.7CEMENT CO. OF NORTH.NIG. PLC
EQTYCILEASING0.650.650.630.680.620.63-0.02230.0003130300.002043349C & I LEASING PLC.
EQTYCHAMPION3.413.273.413.2720.00017500.0056909.1CHAMPION BREW. PLC.
EQTYCONOIL38.0038.0038.00220.00017741.00645129.46CONOIL PLC
EQTYCONTINSURE1.401.401.461.471.371.440.04340.0002014900.002897108.57CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.500.5020.0002100.001050CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODYINS3.513.513.51120.00056099.00193845.37CUSTODIAN AND ALLIED PLC
EQTYCUTIX1.951.951.871.871.861.86-0.09110.000210900.00397416CUTIX PLC.
EQTYDAARCOMM0.500.500.5010.0001000.00500DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR5.275.165.275.195.015.15-0.011430.0005433401.0027936747.06DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.609.609.609.859.609.610.01810.0002957059.0028492485.94DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.431.431.391.431.361.42-0.012510.00039104745.0053801015.5DIAMOND BANK PLC
EQTYEKOCORP3.373.373.3710.00025.0082.5EKOCORP PLC.
EQTYEQUITYASUR0.500.500.5010.0009600.004800EQUITY ASSURANCE PLC.
EQTYETERNA3.793.793.803.803.623.67-0.12290.000467756.001721754.94ETERNA PLC.
EQTYETI12.5512.5512.5012.6512.5012.650.10780.00033769843.00422188727.47ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.421.421.421.431.351.37-0.051870.00035074863.0047937348.37FCMB GROUP PLC.
EQTYFIDELITYBK1.371.371.321.381.311.33-0.041940.00020753343.0027617988.51FIDELITY BANK PLC
EQTYFIDSON2.862.863.003.002.903.000.14470.0001524906.004535057.36FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.540.540.5470.00036666.0019186.32FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL28.0027.0028.0028.0027.0328.001.00870.0001027746.0028414014.75FLOUR MILLS NIG. PLC.
EQTYFO57.8058.0057.8056.0054.9156.00-2.002140.0001114715.0061778668.21FORTE OIL PLC.
EQTYGLAXOSMITH20.6520.6521.5921.5921.5921.590.94270.000143957.003068136.91GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGNI0.500.500.5020.0001100.00550GREAT NIGERIAN INSURANCE PLC
EQTYGUARANTY33.7333.7333.9035.4133.9035.411.683200.00033701939.001164055869.5GUARANTY TRUST BANK PLC.
EQTYGUINNESS73.0073.0073.0073.0073.0073.000.00440.000216349.0015778743.45GUINNESS NIG PLC
EQTYHONYFLOUR2.382.272.382.302.272.270.00440.0001282952.002927891.98HONEYWELL FLOUR MILL PLC
EQTYINTBREW30.0030.0028.5628.5628.5628.56-1.44410.000330956.009485909.18INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.500.5010.000100.0050INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.500.500.5010.000500.00250JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER39.8039.8039.80140.00018966.00720627.1JULIUS BERGER NIG. PLC.
EQTYLASACO0.500.500.500.500.500.500.001840.00099753470.0049876735LASACO ASSURANCE PLC.
EQTYLEARNAFRCA0.770.770.770.770.770.770.00120.000410000.00319460LEARN AFRICA PLC
EQTYLINKASSURE0.590.590.5910.000100.0057LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.900.900.910.910.900.910.01450.0001928995.001749560.35LIVESTOCK FEEDS PLC.
EQTYMANSARD2.402.402.472.482.472.480.08130.000269827.00662677.58AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.603.433.603.783.753.780.35960.0003842554.0014514071.23MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.500.500.5010.0001000.00500MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.700.700.7010.0003998.002678.66MEYER PLC.
EQTYMOBIL276.51276.51276.51220.0008535.002330341.03MOBIL OIL NIG PLC.
EQTYMRS39.0339.0339.03140.00012268.00467711.99MRS OIL NIGERIA PLC.
EQTYNASCON9.889.889.609.809.609.60-0.28440.0003315651.0031865134.99NASCON ALLIED INDUSTRIES PLC
EQTYNEM0.920.920.920.920.910.920.00360.0002650242.002434930.22N.E.M INSURANCE CO (NIG) PLC.
EQTYNNFM5.716.015.716.0140.00022402.00121782.86N NIG. FLOUR MILLS PLC.
EQTYWAPCO54.0054.0054.0254.9954.0254.990.99800.000771761.0041950998.47LAFARGE AFRICA PLC.
EQTYCAVERTON0.920.920.900.900.900.90-0.0240.00080000.0071800CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.850.850.880.890.850.890.04100.0001080000.00949120JAIZ BANK PLC
EQTYMEDVIEWAIR1.501.501.571.571.571.570.0710.00050000.0078500MEDVIEW AIRLINE PLC
EQTYNAHCO3.193.193.043.103.043.10-0.09370.000440253.001356678.91NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB157.10157.10156.01160.00156.01160.002.901000.0001271800.00201989076.35NIGERIAN BREW. PLC.
EQTYNCR7.717.717.7110.000100.00733NCR (NIGERIA) PLC.
EQTYNEIMETH0.690.690.690.690.680.68-0.01210.0001061858.00720324.16NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE925.00900.00925.00900.00320.00033289.0030121732.94NESTLE NIGERIA PLC.
EQTYNIGERINS0.500.500.500.500.500.500.0010.000264000.00132000NIGER INSURANCE CO. PLC.
EQTYNPFMCRFBK1.391.391.3910.000100.00139NPF MICROFINANCE BANK PLC
EQTYOANDO8.408.008.408.828.018.650.651600.0004605439.0038559490.9OANDO PLC
EQTYOKOMUOIL66.5063.6666.5066.8466.8466.843.18500.000779801.0052368651.79OKOMU OIL PALM PLC.
EQTYPRESCO68.8966.1568.8968.8968.8968.892.74500.0001041073.0071616445.23PRESCO PLC
EQTYPRESTIGE0.500.500.5010.000100.0050PRESTIGE ASSURANCE CO. PLC.
EQTYPZ23.0023.0023.3023.3022.0822.08-0.92590.000948781.0021613091.94P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.504.504.724.724.724.720.2260.00079682.00376099.04RED STAR EXPRESS PLC
EQTYRTBRISCOE0.500.500.500.500.500.500.0010.000103680.0051840R T BRISCOE PLC.
EQTYSEPLAT460.01460.01440.00465.51440.00465.515.50180.000114002.0052081243.7SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.600.580.600.630.600.630.05590.0005861937.003675020.31SKYE BANK PLC
EQTYSTANBIC30.0030.0030.0831.0130.0831.011.01720.0003750836.00116150836.91STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.500.500.500.500.500.500.0060.000304000.00152000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.111.111.151.161.061.07-0.047190.00015588837.0016700224.29STERLING BANK PLC.
EQTYTHOMASWY0.500.500.5010.0001000.00500THOMAS WYATT NIG. PLC.
EQTYTOTAL282.55282.55282.50282.50282.50282.50-0.05160.00081879.0023130496.15TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.246.246.2420.00050000.00327500TRANSCORP HOTELS PLC
EQTYTRANSCORP1.911.821.912.001.821.840.025830.00099788070.00186991290.52TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.900.900.940.940.940.940.0480.000158050.00147316TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP2.692.692.712.812.702.800.11500.0007690917.0021428193.21UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN18.0018.0017.9017.9017.6217.62-0.38710.000948472.0016860026.03U A C N PLC.
EQTYUBA8.418.788.418.838.418.830.053290.00038023634.00331389825.37UNITED BANK FOR AFRICA PLC
EQTYUBN5.855.856.076.076.076.070.22590.000578277.003379604.52UNION BANK NIG.PLC.
EQTYUCAP3.303.303.303.303.203.300.001270.00010297634.0033527783.98UNITED CAPITAL PLC
EQTYUNILEVER38.8537.0038.8540.7038.8740.703.70430.000213541.008460454.6UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.500.500.500.500.500.500.00130.0002860000.001430000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4520.00040015.00511410UNION DICON SALT PLC.
EQTYUNITYBNK0.820.790.820.860.790.860.07520.0005034381.004123709.5UNITY BANK PLC
EQTYUNIVINSURE0.500.500.5010.000100.0050UNIVERSAL INSURANCE COMPANY PLC
EQTYUPDCREIT10.0010.0010.0010.0002000.0020000UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL3.453.453.283.603.283.600.15300.000389618.001306012.8UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.003.003.053.053.003.000.00420.0001602098.004801828.52VITAFOAM NIG PLC.
EQTYWAPIC0.500.500.500.520.510.520.02400.0002786339.001446440.91WAPIC INSURANCE PLC
EQTYWEMABANK0.550.550.540.550.540.54-0.01580.0006577088.003599244.89WEMA BANK PLC.
ETFLOTUSHAL1510.1110.1110.2110.2110.2110.210.1010.00010000.00102100LOTUS HALAL EQUITY ETF
ETFVSPBONDETF138.42138.42138.20138.42138.20138.420.0020.0006300.00871276VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM205.05205.05205.22206.00204.99204.99-0.06550.000718217.00147289987.06DANGOTE CEMENT PLC
PREMIUMFBNH6.716.706.717.046.627.040.346620.000106364058.00727100319.6FBN HOLDINGS PLC
PREMIUMZENITHBANK20.8520.8520.8521.8920.7521.891.043610.00061129471.001306860491.06ZENITH INTERNATIONAL BANK PLC